Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOF )

7.985 UNCHANGED
Last Price Updated: 11:42 AM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 15.25 15.25 15.25 0 +0.00(+0.00%)
Oct 18, 2018 15.25 15.25 15.25 0 +0.00(+0.00%)
Oct 12, 2018 15.25 15.25 15.25 0 -0.05(-0.33%)
Oct 11, 2018 15.30 15.30 15.30 15.30 1,001 -0.44(-2.80%)
Oct 10, 2018 15.74 15.74 15.74 15.74 950 +0.34(+2.21%)
Oct 09, 2018 15.40 15.40 15.40 15.40 1,000 -0.87(-5.36%)
Oct 08, 2018 16.27 16.27 16.27 16.27 1,000 +0.07(+0.44%)
Oct 04, 2018 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 27, 2018 16.20 16.20 16.20 0 +0.20(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.