Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.7700 0.7700 0.7700 0.7700 167,100 -0.01(-1.28%)
Oct 24, 2012 0.7800 0.7800 0.7800 0 -0.02(-2.01%)
Sep 26, 2012 0.7960 0.7960 0.7960 59,426 +0.02(+2.05%)
Sep 20, 2012 0.7800 0.7800 0.7800 147,968 +0.00(+0.00%)
Sep 19, 2012 0.7800 0.7800 0.7800 0.7800 161,464 -0.02(-1.89%)
Sep 10, 2012 0.7950 0.7950 0.7950 0 +0.07(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.