Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.25 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 24.78 24.78 24.78 0 +0.53(+2.19%)
Oct 17, 2017 24.25 24.25 24.25 0 +0.15(+0.62%)
Oct 10, 2017 24.10 24.10 24.10 0 +0.15(+0.63%)
Oct 05, 2017 23.95 23.95 23.95 0 +0.03(+0.13%)
Sep 29, 2017 23.92 23.92 23.92 0 -0.80(-3.25%)
Sep 27, 2017 24.72 24.72 24.72 0 +0.22(+0.91%)
Sep 19, 2017 24.50 24.50 24.50 0 +0.35(+1.45%)
Sep 14, 2017 24.15 24.15 24.15 0 +0.45(+1.90%)
Aug 31, 2017 23.70 23.70 23.70 0 -0.19(-0.80%)
Aug 30, 2017 23.81 23.89 23.81 23.89 10,602 -0.12(-0.50%)
Aug 22, 2017 24.01 24.01 24.01 0 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.