Indicators

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2009		29.35	29.35	29.35	0	+0.05(+0.17%)
Oct 16, 2009		29.30	29.30	29.30	0	+0.50(+1.74%)
Oct 15, 2009	28.60	28.80	28.60	28.80	548	-0.20(-0.69%)
Oct 14, 2009	29.00	29.00	29.00	29.00	122	+0.40(+1.40%)
Oct 09, 2009		28.60	28.60	28.60	0	+2.25(+8.54%)
Oct 07, 2009	26.35	26.35	26.35	26.35	0	+0.35(+1.35%)
Sep 30, 2009	26.00	26.00	26.00	26.00	0	+0.15(+0.58%)
Sep 24, 2009		25.85	25.85	25.85	0	-0.40(-1.52%)
Sep 18, 2009		26.25	26.25	26.25	0	+0.70(+2.74%)
Sep 17, 2009	25.75	25.75	25.55	25.55	320	+0.30(+1.19%)
Sep 16, 2009	25.25	25.25	25.25	25.25	4,730	+0.30(+1.20%)
Sep 09, 2009		24.95	24.95	24.95	0	+1.78(+7.68%)
Aug 27, 2009		23.17	23.17	23.17	0	+1.17(+5.32%)
Aug 19, 2009		22.00	22.00	22.00	0	-0.60(-2.65%)
Aug 18, 2009	21.85	22.60	21.85	22.60	3,854	+1.45(+6.86%)
Aug 07, 2009	21.15	21.15	21.15	21.15	0	-0.85(-3.86%)
Aug 06, 2009	22.00	22.00	22.00	22.00	400	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.