Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

14.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 43.40 43.40 43.40 0 +0.00(+0.00%)
Oct 22, 2013 43.40 43.40 43.40 0 +0.00(+0.00%)
Oct 21, 2013 43.40 43.40 43.40 43.40 100 +1.72(+4.13%)
Oct 16, 2013 41.68 41.68 41.68 0 -0.32(-0.76%)
Oct 15, 2013 42.03 42.03 42.00 42.00 300 -0.23(-0.54%)
Oct 14, 2013 41.78 42.23 41.78 42.23 375 +0.63(+1.51%)
Oct 09, 2013 41.60 41.60 41.60 0 -0.40(-0.95%)
Oct 08, 2013 42.00 42.00 42.00 42.00 300 -0.62(-1.45%)
Oct 04, 2013 42.62 42.62 42.62 0 -1.55(-3.51%)
Oct 01, 2013 44.17 44.17 44.17 0 +0.77(+1.77%)
Sep 30, 2013 43.65 43.65 43.40 43.40 545 -0.43(-0.97%)
Sep 26, 2013 43.83 43.83 43.83 43.83 0 +2.18(+5.23%)
Sep 23, 2013 41.65 41.65 41.65 41.65 0 -0.25(-0.60%)
Sep 20, 2013 41.90 41.90 41.90 41.90 100 +0.90(+2.20%)
Sep 18, 2013 41.00 41.00 41.00 0 +0.20(+0.49%)
Sep 17, 2013 40.80 40.80 40.80 40.80 200 +2.50(+6.53%)
Sep 12, 2013 38.30 38.30 38.30 38.30 0 +0.44(+1.16%)
Sep 11, 2013 37.90 38.14 37.86 37.86 1,593 +0.79(+2.12%)
Sep 05, 2013 37.08 37.08 37.08 0 +0.10(+0.26%)
Aug 30, 2013 36.98 36.98 36.98 0 -0.17(-0.46%)
Aug 16, 2013 37.15 37.15 37.15 0 -0.04(-0.11%)
Aug 07, 2013 37.19 37.19 37.19 0 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.