Indicators

Skinvisible Inc (OP: SKVI )

0.2100 +0.1100 (+110.00%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0610	0	+0.00(+1.67%)
Oct 23, 2023				0.0600	0	-0.01(-11.76%)
Oct 17, 2023				0.0680	0	+0.01(+13.33%)
Oct 11, 2023				0.0600	0	-0.04(-40.00%)
Oct 10, 2023	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Oct 06, 2023				0.1000	0	+0.02(+28.21%)
Oct 05, 2023	0.0749	0.0780	0.0550	0.0780	16,580	+0.02(+41.82%)
Oct 04, 2023	0.0700	0.0700	0.0550	0.0550	20,012	-0.01(-19.71%)
Oct 03, 2023	0.0680	0.0685	0.0670	0.0685	25,000	-0.00(-2.14%)
Sep 20, 2023				0.0700	0	-0.01(-12.50%)
Sep 18, 2023				0.0800	0	-0.00(-1.36%)
Sep 15, 2023	0.0906	0.0906	0.0811	0.0811	1,400	+0.00(+0.00%)
Sep 01, 2023				0.0811	0	-0.00(-5.48%)
Aug 22, 2023				0.0858	0	-0.00(-5.30%)
Aug 16, 2023				0.0906	20	-0.01(-9.40%)
Aug 11, 2023				0.1000	0	+0.02(+23.30%)
Aug 09, 2023				0.0811	0	-0.02(-18.08%)
Aug 08, 2023	0.0940	0.0990	0.0940	0.0990	20,000	+0.01(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.