Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skinvisible Inc (OP: SKVI )

0.4900 +0.0700 (+16.67%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 +0.02(+150.00%)
Oct 14, 2019 0.0520 0.0520 0.0120 0.0120 2,000 -0.01(-40.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 406 -0.04(-66.78%)
Oct 07, 2019 0.0602 0.0602 0.0602 0 +0.00(+0.00%)
Oct 04, 2019 0.0900 0.0900 0.0602 0.0602 10,000 -0.03(-33.11%)
Oct 03, 2019 0.0900 0.0900 0.0900 0.0900 334 -0.01(-10.00%)
Oct 02, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.91%)
Sep 19, 2019 0.0620 0.1110 0.0620 0.1110 3,750 +0.05(+84.39%)
Sep 18, 2019 0.0602 0.0602 0.0602 0.0602 100 -0.03(-29.84%)
Sep 17, 2019 0.0910 0.0910 0.0858 0.0858 2,454 -0.01(-5.71%)
Sep 13, 2019 0.0910 0.0910 0.0910 0 -0.04(-31.27%)
Sep 12, 2019 0.1324 0.1324 0.1324 0.1324 1,000 +0.04(+45.18%)
Sep 10, 2019 0.0912 0.0912 0.0912 0 +0.00(+0.00%)
Sep 06, 2019 0.0912 0.0912 0.0912 0 +0.00(+0.22%)
Sep 05, 2019 0.1255 0.1255 0.0910 0.0910 400 +0.00(+0.00%)
Aug 30, 2019 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Aug 28, 2019 0.0910 0.0910 0.0910 0 -0.01(-9.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2019 0.1000 0.1000 0.1000 0.1000 850 +0.00(+0.00%)
Aug 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1000 0.1000 0.1000 800 -0.03(-23.37%)
Aug 08, 2019 0.1010 0.1310 0.1010 0.1305 6,010 +0.02(+17.57%)
Aug 06, 2019 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Aug 05, 2019 0.1110 0.1110 0.1110 0.1110 2,047 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.