Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (OP: PRCNF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0089 0.0090 0.0055 0.0090 45,600 +0.00(+12.50%)
Oct 29, 2020 0.0073 0.0089 0.0056 0.0080 46,092 +0.00(+33.33%)
Oct 28, 2020 0.0095 0.0095 0.0060 0.0060 101,393 -0.00(-25.00%)
Oct 27, 2020 0.0095 0.0095 0.0080 0.0080 10,500 +0.00(+0.00%)
Oct 26, 2020 0.0089 0.0089 0.0080 0.0080 66,494 -0.00(-11.11%)
Oct 23, 2020 0.0095 0.0099 0.0080 0.0090 57,000 +0.00(+12.50%)
Oct 22, 2020 0.0080 0.0080 0.0080 0.0080 1,147 +0.00(+0.00%)
Oct 19, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 16, 2020 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0110 0.0080 0.0080 62,500 -0.00(-20.00%)
Oct 14, 2020 0.0100 0.0100 0.0100 0.0100 24,800 +0.00(+25.00%)
Oct 13, 2020 0.0080 0.0080 0.0080 0.0080 19,238 -0.00(-33.33%)
Oct 12, 2020 0.0090 0.0120 0.0090 0.0120 6,240 +0.00(+0.00%)
Oct 09, 2020 0.0120 0.0120 0.0080 0.0120 110,000 +0.00(+0.00%)
Oct 08, 2020 0.0080 0.0120 0.0080 0.0120 9,320 +0.00(+20.00%)
Oct 07, 2020 0.0100 0.0101 0.0100 0.0100 70,934 -0.00(-15.25%)
Oct 06, 2020 0.0120 0.0120 0.0110 0.0118 7,396 +0.00(+18.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 01, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 30, 2020 0.0100 0.0120 0.0100 0.0120 1,900 +0.00(+20.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0.0100 2,480 +0.00(+0.00%)
Sep 28, 2020 0.0100 0.0119 0.0100 0.0100 15,799 -0.00(-16.67%)
Sep 25, 2020 0.0119 0.0120 0.0119 0.0120 20,000 +0.00(+20.00%)
Sep 24, 2020 0.0100 0.0100 0.0100 0.0100 350 +0.00(+25.00%)
Sep 23, 2020 0.0080 0.0118 0.0080 0.0080 2,620 +0.00(+0.00%)
Sep 22, 2020 0.0080 0.0080 0.0080 0.0080 12,300 +0.00(+0.00%)
Sep 18, 2020 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Sep 17, 2020 0.0095 0.0095 0.0095 0.0095 33,433 +0.00(+0.00%)
Sep 16, 2020 0.0095 0.0140 0.0095 0.0095 16,700 -0.00(-32.14%)
Sep 15, 2020 0.0095 0.0140 0.0095 0.0140 28,880 +0.00(+0.00%)
Sep 14, 2020 0.0095 0.0140 0.0095 0.0140 9,880 +0.01(+75.00%)
Sep 11, 2020 0.0080 0.0080 0.0080 0.0080 500 -0.00(-15.79%)
Sep 10, 2020 0.0095 0.0140 0.0095 0.0095 5,700 +0.00(+0.00%)
Sep 09, 2020 0.0095 0.0095 0.0095 0.0095 2,350 -0.00(-5.00%)
Sep 08, 2020 0.0100 0.0100 0.0100 0.0100 109,153 -0.00(-23.08%)
Sep 04, 2020 0.0130 0.0130 0.0129 0.0130 160,500 +0.00(+0.00%)
Sep 03, 2020 0.0084 0.0130 0.0084 0.0130 59,900 +0.00(+21.50%)
Sep 02, 2020 0.0129 0.0129 0.0107 0.0107 12,445 +0.00(+27.38%)
Sep 01, 2020 0.0107 0.0107 0.0084 0.0084 13,000 -0.00(-16.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0143 0.0100 0.0100 30,550 +0.00(+0.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Aug 24, 2020 0.0159 0.0160 0.0130 0.0130 17,600 +0.00(+44.44%)
Aug 21, 2020 0.0090 0.0090 0.0090 0.0090 300 +0.00(+8.43%)
Aug 20, 2020 0.0075 0.0160 0.0075 0.0083 48,713 -0.00(-4.60%)
Aug 19, 2020 0.0160 0.0160 0.0087 0.0087 36,972 +0.00(+3.57%)
Aug 18, 2020 0.0084 0.0084 0.0084 0.0084 2,500 -0.01(-44.00%)
Aug 17, 2020 0.0151 0.0151 0.0100 0.0150 46,200 -0.00(-0.66%)
Aug 14, 2020 0.0100 0.0151 0.0100 0.0151 60,500 +0.00(+16.15%)
Aug 13, 2020 0.0170 0.0170 0.0082 0.0130 29,700 +0.00(+58.54%)
Aug 12, 2020 0.0082 0.0170 0.0082 0.0082 49,882 +0.00(+1.23%)
Aug 11, 2020 0.0149 0.0170 0.0080 0.0081 24,277 -0.00(-17.35%)
Aug 10, 2020 0.0100 0.0100 0.0080 0.0098 128,600 -0.01(-38.75%)
Aug 07, 2020 0.0169 0.0170 0.0075 0.0160 70,300 +0.01(+60.00%)
Aug 06, 2020 0.0132 0.0180 0.0100 0.0100 103,723 +0.00(+0.00%)
Aug 05, 2020 0.0111 0.0111 0.0100 0.0100 21,121 -0.00(-2.91%)
Aug 04, 2020 0.0133 0.0133 0.0103 0.0103 37,000 +0.00(+47.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.