Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.55 16.55 16.55 16.55 0 +0.15(+0.91%)
Oct 30, 2013 16.48 16.50 16.40 16.40 41,218 +0.15(+0.92%)
Oct 23, 2013 16.25 16.25 16.25 0 -0.40(-2.40%)
Oct 22, 2013 16.65 16.65 16.65 16.65 981 +0.19(+1.15%)
Oct 18, 2013 16.46 16.46 16.46 0 +0.01(+0.06%)
Oct 16, 2013 16.45 16.45 16.45 0 -0.15(-0.90%)
Oct 11, 2013 16.60 16.60 16.60 0 +0.35(+2.15%)
Oct 10, 2013 16.25 16.25 16.25 16.25 5,411 -0.13(-0.79%)
Oct 08, 2013 16.38 16.38 16.38 0 +0.21(+1.30%)
Sep 30, 2013 16.17 16.17 16.17 0 -0.27(-1.64%)
Sep 27, 2013 16.44 16.44 16.44 16.44 200 -0.01(-0.06%)
Sep 13, 2013 16.45 16.45 16.45 0 +0.30(+1.86%)
Sep 09, 2013 16.15 16.15 16.15 0 +0.20(+1.25%)
Sep 04, 2013 15.95 15.95 15.95 0 +0.10(+0.63%)
Sep 03, 2013 15.85 15.85 15.85 15.85 200 +0.24(+1.54%)
Aug 30, 2013 15.61 15.61 15.61 15.61 5,500 +0.16(+1.04%)
Aug 29, 2013 15.45 15.45 15.45 15.45 1,530 +0.05(+0.32%)
Aug 28, 2013 15.41 15.41 15.40 15.40 6,020 -0.28(-1.79%)
Aug 26, 2013 15.68 15.68 15.68 0 +0.08(+0.51%)
Aug 23, 2013 15.60 15.60 15.60 15.60 900 -0.55(-3.41%)
Aug 14, 2013 16.15 16.15 16.15 0 +0.29(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.