Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 15.45 15.45 15.45 0 +0.10(+0.65%)
Oct 25, 2012 15.35 15.35 15.35 15.35 3,000 +0.30(+1.99%)
Oct 23, 2012 15.05 15.05 15.05 0 -0.25(-1.63%)
Oct 19, 2012 15.44 15.44 15.30 15.30 4,813 -0.15(-0.97%)
Oct 16, 2012 15.45 15.45 15.45 15.45 7,100 +0.36(+2.39%)
Oct 11, 2012 15.09 15.09 15.09 0 -0.01(-0.07%)
Oct 10, 2012 15.10 15.10 15.10 15.10 4,000 -0.10(-0.66%)
Oct 04, 2012 15.20 15.20 15.20 0 +0.20(+1.33%)
Sep 26, 2012 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 25, 2012 15.00 15.00 15.00 15.00 3,500 +0.14(+0.94%)
Sep 18, 2012 14.86 14.86 14.86 0 +0.13(+0.88%)
Sep 17, 2012 14.73 14.73 14.73 14.73 3,500 +0.09(+0.61%)
Sep 14, 2012 14.64 14.64 14.64 14.64 3,500 +0.13(+0.90%)
Sep 12, 2012 14.51 14.51 14.51 0 +0.11(+0.76%)
Sep 11, 2012 14.40 14.40 14.40 14.40 4,000 -0.08(-0.55%)
Sep 07, 2012 14.48 14.48 14.48 0 +0.43(+3.06%)
Aug 30, 2012 14.05 14.05 14.05 0 -0.05(-0.35%)
Aug 23, 2012 14.10 14.10 14.10 0 +0.00(+0.00%)
Aug 20, 2012 14.10 14.10 14.10 0 -0.10(-0.70%)
Aug 09, 2012 14.20 14.20 14.20 100 +0.19(+1.36%)
Aug 08, 2012 14.01 14.01 14.01 14.01 13,887 +0.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.