Skip to main content

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2023 1.860 0 -0.04(-2.11%)
Oct 17, 2023 1.900 0 -0.15(-7.32%)
Oct 16, 2023 1.985 2.050 1.920 2.050 2,821 +0.00(+0.00%)
Oct 13, 2023 2.010 2.050 2.010 2.050 200 +0.13(+6.77%)
Oct 03, 2023 1.920 0 -0.10(-5.16%)
Sep 28, 2023 2.025 0 +0.00(+0.22%)
Sep 22, 2023 2.020 0 +0.09(+4.66%)
Sep 21, 2023 2.000 2.000 1.930 1.930 1,763 -0.23(-10.65%)
Sep 15, 2023 2.160 0 +0.12(+5.88%)
Sep 12, 2023 2.040 0 -0.16(-7.27%)
Sep 06, 2023 2.200 0 +0.22(+11.34%)
Aug 28, 2023 1.976 80 -0.05(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.