Skip to main content

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.090 3.090 3.090 0 -0.10(-3.13%)
Oct 28, 2019 3.190 3.190 3.190 0 -0.04(-1.36%)
Oct 25, 2019 3.234 3.234 3.234 3.234 600 -0.18(-5.16%)
Oct 16, 2019 3.410 3.410 3.410 0 +0.00(+0.00%)
Oct 11, 2019 3.410 3.410 3.410 0 +0.14(+4.28%)
Oct 10, 2019 3.270 3.270 3.270 3.270 100 +0.10(+3.15%)
Oct 09, 2019 3.170 3.170 3.170 3.170 1,049 +0.03(+0.88%)
Oct 02, 2019 3.142 3.142 3.142 0 -0.05(-1.50%)
Sep 30, 2019 3.190 3.190 3.190 0 +0.00(+0.00%)
Sep 25, 2019 3.190 3.190 3.190 0 -0.08(-2.45%)
Sep 19, 2019 3.270 3.270 3.270 0 -0.00(-0.13%)
Sep 18, 2019 3.345 3.345 3.274 40,000 -0.07(-2.12%)
Sep 13, 2019 3.345 3.345 3.345 0 -0.00(-0.15%)
Sep 12, 2019 3.350 3.350 3.350 3.350 100 +0.15(+4.69%)
Sep 11, 2019 3.200 3.200 3.200 10 +0.00(+0.00%)
Sep 09, 2019 3.200 3.200 3.200 0 -0.01(-0.31%)
Sep 04, 2019 3.210 3.210 3.210 0 +0.04(+1.26%)
Sep 03, 2019 3.170 3.170 3.170 3.170 200 -0.13(-3.94%)
Aug 29, 2019 3.300 3.300 3.300 0 +0.10(+3.11%)
Aug 23, 2019 3.200 3.200 3.200 0 +0.00(+0.01%)
Aug 22, 2019 3.200 3.200 3.200 3.200 400 -0.09(-2.74%)
Aug 21, 2019 3.290 3.290 3.290 2 +0.00(+0.00%)
Aug 20, 2019 3.220 3.290 3.220 3.290 24,900 +0.20(+6.63%)
Aug 19, 2019 3.085 3.085 3.085 10 +0.00(+0.00%)
Aug 15, 2019 3.085 3.085 3.085 0 +0.07(+2.17%)
Aug 14, 2019 3.020 3.020 3.020 3.020 640 -0.11(-3.58%)
Aug 13, 2019 3.132 3.132 3.132 3.132 260 +0.02(+0.71%)
Aug 07, 2019 3.110 3.110 3.110 0 -0.22(-6.62%)
Aug 02, 2019 3.330 3.330 3.330 0 -0.10(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.