Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.090 3.090 3.090 0 -0.10(-3.13%)
Oct 28, 2019 3.190 3.190 3.190 0 -0.04(-1.36%)
Oct 25, 2019 3.234 3.234 3.234 3.234 600 -0.18(-5.16%)
Oct 16, 2019 3.410 3.410 3.410 0 +0.00(+0.00%)
Oct 11, 2019 3.410 3.410 3.410 0 +0.14(+4.28%)
Oct 10, 2019 3.270 3.270 3.270 3.270 100 +0.10(+3.15%)
Oct 09, 2019 3.170 3.170 3.170 3.170 1,049 +0.03(+0.88%)
Oct 02, 2019 3.142 3.142 3.142 0 -0.05(-1.50%)
Sep 30, 2019 3.190 3.190 3.190 0 +0.00(+0.00%)
Sep 25, 2019 3.190 3.190 3.190 0 -0.08(-2.45%)
Sep 19, 2019 3.270 3.270 3.270 0 -0.00(-0.13%)
Sep 18, 2019 3.345 3.345 3.274 40,000 -0.07(-2.12%)
Sep 13, 2019 3.345 3.345 3.345 0 -0.00(-0.15%)
Sep 12, 2019 3.350 3.350 3.350 3.350 100 +0.15(+4.69%)
Sep 11, 2019 3.200 3.200 3.200 10 +0.00(+0.00%)
Sep 09, 2019 3.200 3.200 3.200 0 -0.01(-0.31%)
Sep 04, 2019 3.210 3.210 3.210 0 +0.04(+1.26%)
Sep 03, 2019 3.170 3.170 3.170 3.170 200 -0.13(-3.94%)
Aug 29, 2019 3.300 3.300 3.300 0 +0.10(+3.11%)
Aug 23, 2019 3.200 3.200 3.200 0 +0.00(+0.01%)
Aug 22, 2019 3.200 3.200 3.200 3.200 400 -0.09(-2.74%)
Aug 21, 2019 3.290 3.290 3.290 2 +0.00(+0.00%)
Aug 20, 2019 3.220 3.290 3.220 3.290 24,900 +0.20(+6.63%)
Aug 19, 2019 3.085 3.085 3.085 10 +0.00(+0.00%)
Aug 15, 2019 3.085 3.085 3.085 0 +0.07(+2.17%)
Aug 14, 2019 3.020 3.020 3.020 3.020 640 -0.11(-3.58%)
Aug 13, 2019 3.132 3.132 3.132 3.132 260 +0.02(+0.71%)
Aug 07, 2019 3.110 3.110 3.110 0 -0.22(-6.62%)
Aug 02, 2019 3.330 3.330 3.330 0 -0.10(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.