Indicators

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2016		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 11, 2016		3.000	3.000	3.000	0	-0.43(-12.54%)
Oct 03, 2016		3.430	3.430	3.430	0	+0.08(+2.39%)
Sep 30, 2016	3.350	3.350	3.350	3.350	700	-0.07(-1.96%)
Sep 29, 2016	3.417	3.417	3.417	3.417	0	+0.00(+0.00%)
Sep 28, 2016	3.417	3.417	3.417	3.417	0	+0.00(+0.00%)
Sep 27, 2016	3.417	3.417	3.417	3.417	0	+0.00(+0.00%)
Sep 23, 2016		3.417	3.417	3.417	0	-0.02(-0.67%)
Sep 22, 2016	3.440	3.440	3.440	3.440	250	-0.06(-1.71%)
Sep 21, 2016	3.500	3.500	3.500	3.500	350	+0.00(+0.00%)
Sep 20, 2016	3.500	3.500	3.500	3.500	3,000	+0.16(+4.79%)
Sep 19, 2016	3.340	3.340	3.340	3.340	1,444	-0.03(-0.89%)
Sep 16, 2016	3.370	3.370	3.370	3.370	440	-0.03(-0.88%)
Sep 15, 2016	3.400	3.400	3.390	3.400	7,464	-0.07(-2.02%)
Sep 09, 2016		3.470	3.470	3.470	0	+0.04(+1.17%)
Sep 06, 2016		3.430	3.430	3.430	0	+0.16(+4.89%)
Sep 01, 2016		3.270	3.270	3.270	0	-0.10(-2.97%)
Aug 22, 2016		3.370	3.370	3.370	0	+0.02(+0.60%)
Aug 17, 2016		3.350	3.350	3.350	0	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.