Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.050 1.050 1.050 1.050 30,000 +0.11(+11.11%)
Oct 29, 2008 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Oct 28, 2008 0.9450 0.9450 0.9450 0.9450 680 -0.07(-6.44%)
Oct 27, 2008 1.010 1.010 1.010 1.010 1,000 -0.09(-8.18%)
Oct 24, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 23, 2008 1.100 1.140 1.100 1.100 10,800 -0.08(-6.78%)
Oct 15, 2008 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 14, 2008 1.070 1.180 1.180 1.180 5,000 +0.11(+10.28%)
Oct 13, 2008 1.070 1.070 1.070 1.070 15,000 +0.27(+33.75%)
Oct 10, 2008 0.8000 1.010 0.8000 0.8000 12,270 -0.20(-20.00%)
Oct 09, 2008 1.000 1.000 1.000 1.000 1,000 -0.09(-8.26%)
Oct 08, 2008 1.090 1.090 1.090 5,400 +0.00(+0.00%)
Oct 07, 2008 1.130 1.090 1.050 1.090 20,416 -0.04(-3.54%)
Oct 06, 2008 1.130 1.130 1.100 1.130 9,400 -0.15(-11.72%)
Oct 03, 2008 1.280 1.280 1.280 1.280 5,000 +0.09(+7.56%)
Sep 25, 2008 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 24, 2008 1.190 1.190 1.190 1.190 4,000 -0.10(-7.75%)
Sep 22, 2008 1.290 1.290 1.290 0 +0.00(+0.00%)
Sep 19, 2008 1.290 1.290 1.290 1.290 0 +0.25(+24.04%)
Sep 18, 2008 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 17, 2008 1.040 1.040 1.040 1.040 500 -0.17(-14.05%)
Sep 15, 2008 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 12, 2008 1.210 1.210 1.210 1.210 6,000 -0.14(-10.37%)
Sep 11, 2008 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 10, 2008 1.350 1.350 1.270 1.350 4,437 -0.15(-10.00%)
Sep 09, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 08, 2008 1.500 1.500 1.490 1.500 400 -0.18(-10.71%)
Sep 03, 2008 1.680 1.680 1.680 0 +0.00(+0.00%)
Sep 02, 2008 1.680 1.680 1.680 1.680 10,000 +0.06(+3.70%)
Aug 28, 2008 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 27, 2008 1.620 1.620 1.620 1.620 1,110 +0.02(+1.25%)
Aug 25, 2008 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 22, 2008 1.600 1.600 1.600 1.600 4,000 +0.05(+3.23%)
Aug 21, 2008 1.550 1.550 1.550 1.550 10,000 -0.05(-3.13%)
Aug 20, 2008 1.600 1.600 1.600 1.600 200 +0.18(+12.68%)
Aug 19, 2008 1.350 1.420 1.420 1.420 800 +0.07(+5.19%)
Aug 18, 2008 1.350 1.480 1.350 1.350 21,110 -0.11(-7.53%)
Aug 13, 2008 1.460 1.460 1.460 4,250 +0.00(+0.00%)
Aug 12, 2008 1.550 1.460 1.460 1.460 100 -0.09(-5.81%)
Aug 11, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 08, 2008 1.550 1.550 1.530 1.550 5,500 +0.00(+0.00%)
Aug 07, 2008 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Aug 06, 2008 1.550 1.550 1.550 1.550 250 -0.13(-7.74%)
Aug 05, 2008 1.680 1.680 1.620 1.680 2,340 -0.14(-7.69%)
Aug 04, 2008 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.