Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1440 0.1450 0.1355 0.1450 31,000 -0.00(-0.68%)
Oct 30, 2017 0.1454 0.1460 0.1453 0.1460 40,000 +0.02(+12.31%)
Oct 27, 2017 0.1300 0.1300 0.1300 0.1300 1,150 +0.00(+0.00%)
Oct 26, 2017 0.1396 0.1423 0.1300 0.1300 51,523 -0.01(-8.37%)
Oct 25, 2017 0.1361 0.1419 0.1361 0.1419 10,108 +0.00(+2.00%)
Oct 24, 2017 0.1490 0.1508 0.1361 0.1391 36,076 -0.01(-7.20%)
Oct 23, 2017 0.1563 0.1593 0.1364 0.1499 131,714 -0.00(-2.35%)
Oct 20, 2017 0.1530 0.1560 0.1400 0.1535 37,408 +0.01(+4.28%)
Oct 19, 2017 0.1572 0.1600 0.1463 0.1472 40,999 +0.01(+7.21%)
Oct 18, 2017 0.1580 0.1655 0.1373 0.1373 21,350 -0.03(-17.29%)
Oct 17, 2017 0.1660 0.1660 0.1660 0.1660 30,000 -0.01(-6.08%)
Oct 16, 2017 0.1440 0.1808 0.1440 0.1767 19,650 +0.02(+13.95%)
Oct 13, 2017 0.1384 0.1551 0.1384 0.1551 5,735 +0.02(+14.04%)
Oct 12, 2017 0.1434 0.1434 0.1360 0.1360 20,000 +0.01(+5.26%)
Oct 11, 2017 0.1290 0.1292 0.1290 0.1292 20,000 +0.01(+5.99%)
Oct 10, 2017 0.1219 0.1219 0.1219 0.1219 15,000 +0.01(+7.88%)
Oct 04, 2017 0.1130 0.1130 0.1130 0 -0.01(-7.15%)
Sep 27, 2017 0.1217 0.1217 0.1217 0 -0.00(-1.14%)
Sep 26, 2017 0.1231 0.1231 0.1231 0.1231 6,000 -0.03(-17.27%)
Sep 25, 2017 0.1406 0.1488 0.1406 0.1488 30,000 +0.03(+24.52%)
Sep 21, 2017 0.1195 0.1195 0.1195 0 -0.01(-4.09%)
Sep 20, 2017 0.1245 0.1246 0.1245 0.1246 1,900 -0.01(-5.82%)
Sep 19, 2017 0.1324 0.1324 0.1323 0.1323 15,000 +0.01(+12.50%)
Sep 11, 2017 0.1176 0.1176 0.1176 0 -0.02(-12.37%)
Aug 29, 2017 0.1342 0.1342 0.1342 0 +0.00(+3.23%)
Aug 25, 2017 0.1300 0.1300 0.1300 0 +0.01(+11.49%)
Aug 24, 2017 0.1206 0.1206 0.1166 0.1166 3,076 -0.01(-6.72%)
Aug 23, 2017 0.1195 0.1250 0.1195 0.1250 2,500 -0.01(-4.14%)
Aug 22, 2017 0.1145 0.1304 0.1145 0.1304 196,666 -0.02(-11.59%)
Aug 17, 2017 0.1475 0.1475 0.1475 0 -0.00(-2.06%)
Aug 16, 2017 0.1258 0.1506 0.1208 0.1506 830 +0.02(+18.49%)
Aug 11, 2017 0.1271 0.1271 0.1271 0 -0.01(-6.13%)
Aug 08, 2017 0.1354 0.1354 0.1354 0 +0.01(+7.04%)
Aug 07, 2017 0.1290 0.1290 0.1265 0.1265 600 +0.00(+2.02%)
Aug 04, 2017 0.1240 0.1240 0.1240 0.1240 2,520 +0.01(+5.62%)
Aug 03, 2017 0.1366 0.1366 0.1174 0.1174 500 -0.02(-14.31%)
Aug 02, 2017 0.1336 0.1370 0.1336 0.1370 1,200 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.