Indicators

Gsrx Industries Inc (OP: GSRX )

0.0002 UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Sep 23, 2021		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Sep 17, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 16, 2021	0.0100	0.0100	0.0100	0.0100	5,020	+0.00(+0.00%)
Sep 10, 2021		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Sep 09, 2021	0.0100	0.0300	0.0100	0.0300	1,000	+0.02(+200.00%)
Sep 07, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 03, 2021	0.0100	0.0100	0.0100	0.0100	200	-0.00(-23.08%)
Aug 27, 2021		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Aug 26, 2021	0.0300	0.0300	0.0100	0.0100	110,500	-0.02(-66.67%)
Aug 24, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 23, 2021	0.0400	0.0400	0.0300	0.0300	2,410	-0.01(-25.00%)
Aug 19, 2021		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Aug 18, 2021	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Aug 11, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 05, 2021		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Aug 04, 2021	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Aug 03, 2021	0.0750	0.0750	0.0700	0.0700	8,000	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.