Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP: NRPI )

0.0471 UNCHANGED
Last Price Updated: 1:31 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0471 0 +0.00(+0.21%)
Sep 13, 2024 0.0470 0 +0.02(+67.26%)
Sep 10, 2024 0.0281 0 -0.01(-33.10%)
Sep 09, 2024 0.0278 0.0420 0.0278 0.0420 20,400 +0.01(+52.73%)
Sep 05, 2024 0.0275 0 +0.00(+9.56%)
Sep 03, 2024 0.0251 0 -0.01(-25.74%)
Aug 30, 2024 0.0251 0.0338 0.0251 0.0338 78,578 +0.01(+40.25%)
Aug 27, 2024 0.0241 0 -0.01(-26.97%)
Aug 26, 2024 0.0310 0.0330 0.0310 0.0330 29,050 -0.00(-1.20%)
Aug 20, 2024 0.0334 0 -0.01(-20.48%)
Aug 13, 2024 0.0420 0 -0.01(-13.40%)
Aug 09, 2024 0.0485 0 -0.00(-6.73%)
Aug 05, 2024 0.0520 0 -0.01(-11.71%)
Aug 02, 2024 0.0560 0.0589 0.0560 0.0589 400 +0.01(+22.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.