Indicators

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 20, 2021		0.0030	0.0030	0.0030	0	+0.00(+900.00%)
Sep 17, 2021	0.0030	0.0030	0.0002	0.0003	441,581	-0.01(-95.00%)
Sep 16, 2021	0.0060	0.0062	0.0060	0.0060	76,080	-0.00(-40.00%)
Sep 15, 2021	0.0081	0.0100	0.0081	0.0100	73,000	-0.00(-23.08%)
Sep 02, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Aug 30, 2021		0.0130	0.0130	0.0130	0	+0.00(+16.07%)
Aug 25, 2021		0.0112	0.0112	0.0112	0	-0.01(-45.63%)
Aug 24, 2021	0.0206	0.0206	0.0206	0.0206	5,110	+0.01(+94.34%)
Aug 19, 2021		0.0106	0.0106	0.0106	0	-0.01(-57.60%)
Aug 12, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 11, 2021	0.0250	0.0250	0.0250	0.0250	18,584	-0.00(-13.19%)
Aug 10, 2021	0.0210	0.0288	0.0102	0.0288	48,410	-0.00(-3.36%)
Aug 06, 2021		0.0298	0.0298	0.0298	0	+0.01(+39.91%)
Aug 05, 2021	0.0214	0.0263	0.0213	0.0213	50,000	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.