Indicators

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 23, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 21, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 15, 2019		0.0600	0.0600	0.0600	0	-0.02(-22.98%)
Oct 11, 2019		0.0779	0.0779	0.0779	0	+0.00(+0.00%)
Sep 17, 2019		0.0779	0.0779	0.0779	0	-0.00(-0.13%)
Sep 12, 2019		0.0780	0.0780	0.0780	0	+0.02(+41.82%)
Sep 11, 2019	0.0550	0.0550	0.0550	0.0550	52,829	-0.01(-17.29%)
Sep 10, 2019	0.0665	0.0665	0.0665	0.0665	1,000	+0.01(+20.91%)
Sep 09, 2019	0.0500	0.0550	0.0461	0.0550	29,999	-0.02(-26.17%)
Sep 06, 2019	0.0745	0.0745	0.0745	0.0745	6,300	+0.01(+24.17%)
Sep 05, 2019	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Sep 04, 2019	0.0500	0.0600	0.0500	0.0600	7,000	-0.02(-23.08%)
Aug 22, 2019		0.0780	0.0780	0.0780	0	+0.02(+32.20%)
Aug 19, 2019		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Aug 15, 2019		0.0590	0.0590	0.0590	0	+0.00(+1.55%)
Aug 14, 2019	0.0600	0.0600	0.0581	0.0581	58,749	-0.02(-25.42%)
Aug 13, 2019	0.0779	0.0779	0.0779	0.0779	100	-0.00(-1.27%)
Aug 06, 2019		0.0789	0.0789	0.0789	0	+0.02(+43.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.