Indicators

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2016		0.1300	0.1300	0.1300	0	+0.04(+42.83%)
Oct 19, 2016	0.1200	0.1200	0.0910	0.0910	13,500	-0.04(-32.09%)
Oct 17, 2016		0.1340	0.1340	0.1340	0	+0.01(+7.20%)
Oct 14, 2016	0.1300	0.1300	0.1250	0.1250	25,000	-0.02(-10.71%)
Oct 12, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 06, 2016		0.1400	0.1400	0.1400	50	+0.00(+0.00%)
Oct 03, 2016		0.1400	0.1400	0.1400	0	-0.00(-0.71%)
Sep 30, 2016	0.1410	0.1410	0.1410	0.1410	0	-0.04(-21.62%)
Sep 29, 2016	0.1799	0.1799	0.1799	0.1799	0	+0.06(+49.92%)
Sep 28, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 27, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 26, 2016	0.1200	0.1200	0.1200	0.1200	890	+0.00(+0.00%)
Sep 23, 2016	0.0980	0.1200	0.0980	0.1200	9,300	+0.01(+14.29%)
Sep 21, 2016		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Sep 07, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.