Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nb Private Equity Partners Ltd (OP: NBPVF )

20.25 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 14.15 14.15 14.15 0 -0.25(-1.74%)
Sep 24, 2019 14.40 14.40 14.40 14.40 200 +0.21(+1.48%)
Sep 23, 2019 14.19 14.19 14.19 14.19 5,200 +0.24(+1.72%)
Sep 17, 2019 13.95 13.95 13.95 0 +0.00(+0.00%)
Sep 11, 2019 13.95 13.95 13.95 0 +0.00(+0.00%)
Sep 04, 2019 13.95 13.95 13.95 0 +0.00(+0.00%)
Aug 23, 2019 13.95 13.95 13.95 0 +0.05(+0.36%)
Aug 20, 2019 13.90 13.90 13.90 0 -0.35(-2.46%)
Aug 15, 2019 14.25 14.25 14.25 0 -0.10(-0.70%)
Aug 09, 2019 14.35 14.35 14.35 0 +0.30(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.