Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 94,100 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 10,250 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 1,599 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 64,000 -0.00(-50.00%)
Oct 25, 2022 0.0001 0.0002 0.0001 0.0002 224,126 +0.00(+100.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 16,712 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 27,735 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 58,730 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 12,410 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 42,200 -0.00(-50.00%)
Oct 13, 2022 0.0002 0.0002 0.0002 0.0002 865,001 +0.00(+0.00%)
Oct 12, 2022 0.0002 0.0002 0.0002 0.0002 7,070 +0.00(+0.00%)
Oct 11, 2022 0.0002 0.0002 0.0002 0.0002 11,720 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0002 0.0002 0.0002 25,770 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0002 0.0002 1,932 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0002 0.0002 0.0002 277,622 +0.00(+0.00%)
Oct 04, 2022 0.0002 95 +0.00(+0.00%)
Oct 03, 2022 0.0002 0.0002 0.0002 0.0002 236,929 +0.00(+0.00%)
Sep 30, 2022 0.0002 0.0002 0.0002 0.0002 15,233 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0002 0.0002 59,800 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0002 0.0002 10,569 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0002 0.0002 772 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 55,945 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0002 0.0002 0.0002 26,465 +0.00(+0.00%)
Sep 22, 2022 0.0002 0.0002 0.0002 0.0002 26,557 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0002 0.0002 571,206 +0.00(+0.00%)
Sep 20, 2022 0.0004 0.0004 0.0002 0.0002 95,335 -0.00(-50.00%)
Sep 19, 2022 0.0004 0.0004 0.0004 0.0004 48,506 +0.00(+0.00%)
Sep 16, 2022 0.0004 0.0004 0.0004 0.0004 6,250 +0.00(+33.33%)
Sep 15, 2022 0.0002 0.0003 0.0002 0.0003 50,580 -0.00(-25.00%)
Sep 14, 2022 0.0004 0.0004 0.0004 0.0004 9,800 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0004 0.0004 0.0004 1,100 +0.00(+0.00%)
Sep 12, 2022 0.0004 0.0004 0.0004 0.0004 58,200 +0.00(+0.00%)
Sep 09, 2022 0.0004 0.0004 0.0004 0.0004 9,232 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0004 0.0004 0.0004 7,257 +0.00(+0.00%)
Sep 07, 2022 0.0004 0.0004 0.0004 0.0004 2,195 +0.00(+0.00%)
Sep 06, 2022 0.0004 0.0004 0.0004 0.0004 16,007 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0004 0.0004 0.0004 647 +0.00(+0.00%)
Aug 31, 2022 0.0004 0 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0004 0.0004 0.0004 38,160 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0004 0.0002 0.0004 1,011,046 +0.00(+0.00%)
Aug 26, 2022 0.0003 0.0004 0.0003 0.0004 70,401 +0.00(+33.33%)
Aug 25, 2022 0.0003 0.0003 0.0003 0.0003 14,400 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0003 0.0003 855 +0.00(+50.00%)
Aug 23, 2022 0.0003 0.0003 0.0002 0.0002 824,730 +0.00(+0.00%)
Aug 22, 2022 0.0002 0.0002 0.0002 0.0002 80,259 -0.00(-33.33%)
Aug 19, 2022 0.0003 0.0003 0.0003 0.0003 19,419 +0.00(+0.00%)
Aug 18, 2022 0.0003 0.0003 0.0003 0.0003 3,208 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0003 0.0002 0.0003 31,249 +0.00(+50.00%)
Aug 16, 2022 0.0002 0.0002 0.0002 0.0002 13,805 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0002 0.0002 0.0002 9,833 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0002 0.0002 9,060 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0002 0.0002 0.0002 30,453 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0002 162,822 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
Aug 05, 2022 0.0002 0 +0.00(+0.00%)
Aug 03, 2022 0.0002 0 -0.00(-33.33%)
Aug 02, 2022 0.0003 0.0004 0.0003 0.0003 28,036 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.