Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0171 0 -0.00(-14.50%)
Oct 26, 2022 0.0200 0 -0.00(-19.35%)
Oct 24, 2022 0.0248 0 -0.00(-0.80%)
Oct 21, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 10,500 -0.00(-13.04%)
Oct 19, 2022 0.0200 0.0230 0.0200 0.0230 53,000 -0.00(-8.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0201 0.0250 35,000 -0.01(-22.60%)
Oct 07, 2022 0.0323 0 +0.00(+10.62%)
Oct 04, 2022 0.0292 0 +0.00(+0.00%)
Oct 03, 2022 0.0292 0.0298 0.0292 0.0292 27,000 +0.00(+15.87%)
Sep 28, 2022 0.0252 0 +0.00(+4.13%)
Sep 27, 2022 0.0242 0.0242 0.0242 0.0242 10,000 -0.01(-26.44%)
Sep 21, 2022 0.0329 0 +0.01(+58.94%)
Sep 15, 2022 0.0207 0 -0.00(-0.96%)
Sep 14, 2022 0.0209 0.0209 0.0209 0.0209 16,100 -0.00(-9.13%)
Sep 08, 2022 0.0230 0 +0.00(+0.44%)
Sep 02, 2022 0.0229 0 +0.00(+14.50%)
Sep 01, 2022 0.0233 0.0233 0.0200 0.0200 53,605 -0.00(-4.76%)
Aug 31, 2022 0.0270 0.0270 0.0210 0.0210 175,000 +0.00(+0.00%)
Aug 30, 2022 0.0210 0.0210 0.0210 0.0210 50,000 -0.00(-11.76%)
Aug 22, 2022 0.0238 0 -0.00(-11.19%)
Aug 17, 2022 0.0268 0 +0.00(+5.51%)
Aug 15, 2022 0.0254 0 -0.01(-25.29%)
Aug 12, 2022 0.0340 0.0340 0.0340 0.0340 16,000 +0.01(+21.43%)
Aug 11, 2022 0.0280 0.0280 0.0280 0.0280 198,000 +0.00(+0.00%)
Aug 09, 2022 0.0280 0 +0.01(+23.89%)
Aug 08, 2022 0.0250 0.0250 0.0221 0.0226 59,500 +0.01(+36.97%)
Aug 05, 2022 0.0165 0.0165 0.0165 0.0165 4,000 -0.00(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.