Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang Holdings Corp (OP: BXNG )

N/A UNCHANGED
Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 70 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2021 0.0002 0.0002 0.0002 0.0002 832 -0.03(-99.21%)
Sep 23, 2021 0.0253 0.0253 0.0253 0.0253 1,250 +0.00(+0.00%)
Sep 21, 2021 0.0253 0.0253 0.0253 0 -0.00(-0.39%)
Sep 20, 2021 0.0254 0.0254 0.0254 0.0254 748 -0.00(-0.39%)
Sep 16, 2021 0.0255 0.0255 0.0255 0 -0.04(-60.89%)
Sep 15, 2021 0.0652 0.0652 0.0652 0.0652 200 +0.04(+158.73%)
Sep 13, 2021 0.0252 0.0252 0.0252 0 -0.17(-87.08%)
Sep 10, 2021 0.1950 0.1950 0.1950 0.1950 300 +0.00(+0.00%)
Sep 09, 2021 0.1950 0.2100 0.1950 0.1950 7,098 +0.00(+0.00%)
Sep 08, 2021 0.1950 0.1950 0.1950 0.1950 400 +0.00(+0.00%)
Sep 07, 2021 0.1950 0.1950 0.1950 0.1950 1,165 -0.05(-22.00%)
Sep 03, 2021 0.2500 0.3500 0.2500 0.2500 300 -0.10(-28.57%)
Sep 02, 2021 0.2500 0.3500 0.2500 0.3500 1,152 -0.02(-5.41%)
Sep 01, 2021 0.2900 0.3700 0.2900 0.3700 456 +0.12(+48.00%)
Aug 31, 2021 0.3100 0.3600 0.2500 0.2500 2,127 +0.00(+0.00%)
Aug 30, 2021 0.2500 0.2500 0.2500 0.2500 3,210 -0.12(-32.43%)
Aug 27, 2021 0.3105 0.3700 0.2510 0.3700 13,176 +0.00(+0.00%)
Aug 26, 2021 0.3600 0.3700 0.2500 0.3700 18,893 +0.03(+8.82%)
Aug 25, 2021 0.3800 0.3800 0.3300 0.3400 4,469 +0.05(+15.25%)
Aug 24, 2021 0.2799 0.3600 0.2032 0.2950 47,977 +0.01(+5.36%)
Aug 23, 2021 0.2999 0.2999 0.2440 0.2800 11,528 +0.07(+33.33%)
Aug 20, 2021 0.2032 0.3000 0.2032 0.2100 4,241 -0.10(-31.57%)
Aug 19, 2021 0.2650 0.3069 0.2650 0.3069 1,050 +0.04(+15.81%)
Aug 18, 2021 0.2011 0.2650 0.2011 0.2650 4,244 -0.01(-2.57%)
Aug 17, 2021 0.2720 0.2720 0.2720 0.2720 100 -0.00(-0.07%)
Aug 16, 2021 0.2222 0.2722 0.2000 0.2722 30,520 +0.05(+23.17%)
Aug 13, 2021 0.2900 0.3299 0.1956 0.2210 11,353 -0.11(-33.03%)
Aug 12, 2021 0.3450 0.3450 0.3300 0.3300 655 +0.13(+64.92%)
Aug 11, 2021 0.3500 0.3549 0.2001 0.2001 8,618 -0.05(-19.96%)
Aug 10, 2021 0.2500 0.2500 0.2500 0.2500 2,401 +0.05(+28.07%)
Aug 09, 2021 0.1956 0.2010 0.1913 0.1952 22,678 +0.01(+2.74%)
Aug 06, 2021 0.3599 0.3599 0.1900 0.1900 2,431 +0.00(+2.65%)
Aug 04, 2021 0.1851 0.1851 0.1851 109 -0.17(-48.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.