Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang Holdings Corp (OP: BXNG )

N/A UNCHANGED
Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2084 0.2084 0.1500 0.1590 19,266 -0.03(-16.32%)
Oct 30, 2017 0.2202 0.2202 0.1900 0.1900 14,400 -0.03(-14.03%)
Oct 27, 2017 0.2202 0.2210 0.2202 0.2210 7,550 -0.08(-26.33%)
Oct 26, 2017 0.3000 0.3000 0.3000 0.3000 100 +0.06(+25.43%)
Oct 25, 2017 0.2392 0.2392 0.2392 0.2392 200 -0.01(-4.33%)
Oct 24, 2017 0.3270 0.3270 0.2500 0.2500 9,900 -0.02(-6.62%)
Oct 23, 2017 0.2677 0.2677 0.2677 0.2677 200 -0.03(-10.76%)
Oct 18, 2017 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 13, 2017 0.2500 0.2500 0.2500 0 -0.00(-0.40%)
Oct 11, 2017 0.2510 0.2510 0.2510 0 -0.06(-18.98%)
Oct 10, 2017 0.4600 0.4600 0.3098 0.3098 1,617 -0.07(-18.18%)
Oct 09, 2017 0.3786 0.3786 0.3786 0.3786 100 -0.09(-19.21%)
Sep 21, 2017 0.4687 0.4687 0.4687 0 -0.02(-3.99%)
Sep 18, 2017 0.4882 0.4882 0.4882 191 -0.02(-4.27%)
Sep 15, 2017 0.5100 0.5100 0.5100 0.5100 115 +0.16(+45.71%)
Sep 14, 2017 0.3500 0.3500 0.3500 0.3500 1,913 +0.00(+0.00%)
Sep 12, 2017 0.3500 0.3500 0.3500 0 -0.16(-31.37%)
Sep 11, 2017 0.5100 0.5100 0.5100 0.5100 249 +0.16(+45.71%)
Sep 08, 2017 0.3500 0.3500 0.3500 0.3500 250 +0.03(+9.03%)
Sep 07, 2017 0.3050 0.5100 0.3050 0.3210 900 -0.27(-45.59%)
Sep 06, 2017 0.5900 0.5900 0.5900 0.5900 200 +0.03(+4.78%)
Sep 05, 2017 0.5631 0.5631 0.5631 0.5631 240 -0.04(-6.15%)
Aug 31, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 25, 2017 0.6000 0.6000 0.6000 0 -0.02(-3.59%)
Aug 23, 2017 0.6223 0.6223 0.6223 0 -0.24(-27.64%)
Aug 22, 2017 0.8600 0.8600 0.8600 0.8600 200 +0.11(+14.67%)
Aug 21, 2017 0.9100 0.9100 0.7500 0.7500 1,564 -0.16(-17.58%)
Aug 18, 2017 0.9100 0.9100 0.9100 0.9100 123 +0.02(+1.79%)
Aug 17, 2017 0.8940 0.8940 0.8940 0.8940 100 +0.14(+19.20%)
Aug 16, 2017 0.8200 0.9270 0.7500 0.7500 2,294 -0.07(-8.54%)
Aug 15, 2017 0.8200 0.8200 0.8200 0.8200 1,100 -0.09(-10.00%)
Aug 11, 2017 0.9111 0.9111 0.9111 0 +0.16(+21.48%)
Aug 07, 2017 0.7500 0.7500 0.7500 0 -0.09(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.