Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang Holdings Corp (OP: BXNG )

N/A UNCHANGED
Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.900 3.018 2.854 2.956 6,137 +0.07(+2.29%)
Oct 28, 2016 2.990 2.990 2.800 2.890 799 +0.29(+11.15%)
Oct 27, 2016 2.800 2.990 2.600 2.600 9,062 -0.09(-3.35%)
Oct 26, 2016 2.200 2.790 2.200 2.690 8,156 +0.54(+25.12%)
Oct 25, 2016 1.470 2.500 1.470 2.150 5,450 +0.69(+47.18%)
Oct 24, 2016 1.430 1.461 1.410 1.461 1,000 +0.05(+3.60%)
Oct 21, 2016 1.350 1.410 1.350 1.410 200 +0.06(+4.44%)
Oct 19, 2016 1.350 1.350 1.350 0 -0.06(-4.26%)
Oct 14, 2016 1.410 1.410 1.410 53 -0.03(-2.08%)
Oct 06, 2016 1.440 1.440 1.440 0 +0.03(+2.13%)
Oct 05, 2016 1.440 1.440 1.410 1.410 863 -0.02(-1.40%)
Oct 03, 2016 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Sep 30, 2016 1.430 1.430 1.430 0 -0.02(-1.38%)
Sep 29, 2016 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 28, 2016 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 27, 2016 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 26, 2016 1.450 1.450 1.450 1.450 110 +0.00(+0.00%)
Sep 23, 2016 1.250 1.450 1.250 1.450 537 +0.20(+16.00%)
Sep 22, 2016 1.250 1.250 1.250 1.250 502 +0.04(+3.31%)
Sep 21, 2016 1.470 1.470 1.210 1.210 2,421 -0.21(-14.79%)
Sep 20, 2016 1.650 1.650 1.420 1.420 328 -0.33(-18.86%)
Sep 13, 2016 1.750 1.750 1.750 0 +0.38(+27.74%)
Sep 08, 2016 1.370 1.370 1.370 0 -0.28(-16.97%)
Sep 07, 2016 1.650 1.650 1.650 1.650 300 -0.05(-2.94%)
Sep 06, 2016 1.720 1.720 1.700 1.700 400 -0.05(-2.86%)
Sep 01, 2016 1.750 1.750 1.750 0 +0.30(+20.69%)
Aug 30, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 29, 2016 1.450 1.450 1.450 1.450 3,800 -0.05(-3.33%)
Aug 26, 2016 1.500 1.500 1.500 1.500 300 -0.15(-9.09%)
Aug 25, 2016 1.650 1.650 1.650 1.650 460 +0.03(+1.85%)
Aug 24, 2016 1.592 1.620 1.580 1.620 1,550 +0.15(+10.20%)
Aug 23, 2016 1.470 1.470 1.470 1.470 100 -0.07(-4.55%)
Aug 22, 2016 1.540 1.540 1.540 1.540 100 +0.00(+0.00%)
Aug 19, 2016 1.460 1.540 1.110 1.540 1,180 +0.09(+6.21%)
Aug 18, 2016 1.620 1.620 1.450 1.450 6,900 -0.00(-0.01%)
Aug 15, 2016 1.450 1.450 1.450 0 +0.00(+0.01%)
Aug 04, 2016 1.450 1.450 1.450 60 +0.11(+8.53%)
Aug 03, 2016 1.336 1.336 1.336 1.336 100 -0.23(-14.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.