Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.810 -0.027 (-0.97%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 2.728 100 -0.33(-10.85%)
Sep 15, 2023 3.060 10 -0.06(-1.77%)
Sep 14, 2023 3.115 3.115 3.115 3.115 950 -0.03(-1.11%)
Aug 23, 2023 3.150 1,155 +0.06(+2.01%)
Aug 22, 2023 3.088 3.088 3.088 3.088 501 -0.12(-3.80%)
Aug 16, 2023 3.210 0 +0.13(+4.22%)
Aug 03, 2023 3.080 0 -0.04(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.