Indicators

Andrew Peller Ltd (OP: ADWPF )

2.754 -0.076 (-2.69%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2021		7.030	7.030	7.030	10	-0.03(-0.42%)
Oct 18, 2021	7.060	7.060	7.040	7.060	1,000	-0.29(-3.95%)
Oct 13, 2021		7.350	7.350	7.350	33	+0.33(+4.65%)
Oct 08, 2021		7.024	7.024	7.024	10	+0.15(+2.24%)
Oct 07, 2021	6.870	6.870	6.870	6.870	300	+0.19(+2.84%)
Oct 01, 2021		6.680	6.680	6.680	5	-0.06(-0.89%)
Sep 30, 2021	6.740	6.740	6.740	6.740	805	-0.06(-0.88%)
Sep 27, 2021		6.800	6.800	6.800	55	+0.12(+1.73%)
Sep 13, 2021		6.684	6.684	6.684	0	-0.13(-1.98%)
Sep 10, 2021	6.811	6.819	6.811	6.819	300	-0.17(-2.38%)
Sep 01, 2021		6.985	6.985	6.985	0	+0.14(+2.05%)
Aug 31, 2021	6.845	6.845	6.845	6.845	220	-0.13(-1.80%)
Aug 30, 2021	6.970	6.970	6.970	6.970	401	+0.09(+1.31%)
Aug 27, 2021	6.886	6.888	6.880	6.880	605	+0.48(+7.50%)
Aug 19, 2021		6.400	6.400	6.400	0	-0.32(-4.76%)
Aug 18, 2021	6.695	6.720	6.695	6.720	1,424	-0.20(-2.86%)
Aug 13, 2021		6.918	6.918	6.918	0	+0.29(+4.34%)
Aug 09, 2021		6.630	6.630	6.630	0	-0.04(-0.66%)
Aug 06, 2021	6.715	6.715	6.674	6.674	2,160	-0.23(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.