Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0074 0 +0.00(+10.45%)
Oct 26, 2023 0.0062 0.0072 0.0062 0.0067 285,688 +0.00(+0.00%)
Oct 25, 2023 0.0059 0.0067 0.0059 0.0067 40,100 -0.00(-6.94%)
Oct 23, 2023 0.0072 0 +0.00(+0.00%)
Oct 20, 2023 0.0064 0.0072 0.0064 0.0072 11,232 +0.00(+0.00%)
Oct 19, 2023 0.0061 0.0072 0.0050 0.0072 62,797 +0.00(+1.41%)
Oct 18, 2023 0.0062 0.0071 0.0062 0.0071 88,123 +0.00(+1.43%)
Oct 17, 2023 0.0070 0.0070 0.0062 0.0070 10,882 +0.00(+0.00%)
Oct 16, 2023 0.0070 0.0070 0.0070 0.0070 9,000 +0.00(+0.00%)
Oct 13, 2023 0.0060 0.0070 0.0059 0.0070 675,800 +0.00(+0.00%)
Oct 12, 2023 0.0067 0.0070 0.0050 0.0070 332,342 +0.00(+2.94%)
Oct 11, 2023 0.0067 0.0068 0.0067 0.0068 2,110 -0.00(-2.86%)
Oct 10, 2023 0.0071 0.0071 0.0070 0.0070 40,245 +0.00(+6.06%)
Oct 09, 2023 0.0072 0.0072 0.0066 0.0066 25,132 -0.00(-8.33%)
Oct 06, 2023 0.0073 0.0073 0.0069 0.0072 42,391 +0.00(+0.00%)
Oct 05, 2023 0.0066 0.0072 0.0066 0.0072 18,800 -0.00(-2.70%)
Oct 03, 2023 0.0074 0 -0.00(-1.33%)
Oct 02, 2023 0.0075 0.0075 0.0075 0.0075 699 +0.00(+13.64%)
Sep 29, 2023 0.0069 0.0075 0.0066 0.0066 33,408 -0.00(-4.35%)
Sep 28, 2023 0.0066 0.0069 0.0066 0.0069 116,500 -0.00(-5.48%)
Sep 27, 2023 0.0065 0.0073 0.0065 0.0073 90,300 +0.00(+5.80%)
Sep 26, 2023 0.0073 0.0074 0.0063 0.0069 530,180 -0.00(-5.48%)
Sep 25, 2023 0.0063 0.0073 0.0063 0.0073 5,000 +0.00(+0.00%)
Sep 21, 2023 0.0073 0 +0.00(+0.00%)
Sep 20, 2023 0.0065 0.0073 0.0062 0.0073 64,050 +0.00(+0.00%)
Sep 19, 2023 0.0074 0.0074 0.0062 0.0073 599,850 +0.00(+4.29%)
Sep 18, 2023 0.0068 0.0071 0.0060 0.0070 1,382,500 +0.00(+0.00%)
Sep 15, 2023 0.0070 0.0070 0.0067 0.0070 30,940 -0.00(-2.78%)
Sep 14, 2023 0.0072 0.0072 0.0072 0.0072 5,000 -0.00(-2.70%)
Sep 13, 2023 0.0074 0.0074 0.0074 0.0074 19,000 -0.00(-1.33%)
Sep 12, 2023 0.0075 0.0075 0.0070 0.0075 19,000 +0.00(+2.74%)
Sep 11, 2023 0.0070 0.0075 0.0070 0.0073 91,150 +0.00(+7.35%)
Sep 08, 2023 0.0066 0.0070 0.0066 0.0068 66,611 +0.00(+1.49%)
Sep 07, 2023 0.0067 0.0067 0.0067 0.0067 43,500 -0.00(-4.29%)
Sep 06, 2023 0.0071 0.0072 0.0070 0.0070 39,900 +0.00(+0.00%)
Sep 05, 2023 0.0072 0.0072 0.0065 0.0070 288,583 -0.00(-6.67%)
Sep 01, 2023 0.0072 0.0075 0.0071 0.0075 283,968 +0.00(+4.17%)
Aug 31, 2023 0.0072 0.0072 0.0072 0.0072 19,500 -0.00(-6.49%)
Aug 29, 2023 0.0077 0 +0.00(+11.59%)
Aug 28, 2023 0.0069 0.0069 0.0067 0.0069 344,813 -0.00(-1.43%)
Aug 25, 2023 0.0071 0.0073 0.0068 0.0070 200,917 -0.00(-7.89%)
Aug 24, 2023 0.0071 0.0076 0.0071 0.0076 315,000 +0.00(+0.00%)
Aug 23, 2023 0.0077 0.0077 0.0074 0.0076 161,676 -0.00(-3.80%)
Aug 22, 2023 0.0078 0.0079 0.0070 0.0079 241,826 +0.00(+0.00%)
Aug 21, 2023 0.0072 0.0079 0.0070 0.0079 577,300 -0.00(-4.82%)
Aug 18, 2023 0.0066 0.0083 0.0066 0.0083 350,600 +0.00(+3.75%)
Aug 17, 2023 0.0083 0.0083 0.0075 0.0080 270,763 -0.00(-5.88%)
Aug 16, 2023 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+0.00%)
Aug 15, 2023 0.0093 0.0093 0.0083 0.0085 195,846 -0.00(-5.56%)
Aug 14, 2023 0.0098 0.0098 0.0082 0.0090 267,000 -0.00(-8.16%)
Aug 11, 2023 0.0085 0.0098 0.0075 0.0098 1,288,600 +0.00(+8.89%)
Aug 10, 2023 0.0090 0.0090 0.0084 0.0090 266,123 +0.00(+0.00%)
Aug 09, 2023 0.0090 0.0098 0.0085 0.0090 1,185,480 +0.00(+2.27%)
Aug 08, 2023 0.0091 0.0091 0.0080 0.0088 2,398,997 -0.00(-3.30%)
Aug 07, 2023 0.0087 0.0091 0.0087 0.0091 1,817 +0.00(+1.11%)
Aug 04, 2023 0.0081 0.0090 0.0081 0.0090 40,000 -0.00(-1.10%)
Aug 03, 2023 0.0090 0.0091 0.0081 0.0091 422,755 -0.00(-1.09%)
Aug 02, 2023 0.0092 0.0092 0.0092 0.0092 2,400 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.