Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Nutraceuticals Inc (OP: BUGVF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2021 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Oct 04, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 28, 2021 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Sep 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0400 0.0400 95 +0.01(+33.33%)
Sep 16, 2021 0.0300 0.0300 0.0300 0 -0.04(-53.85%)
Sep 15, 2021 0.0650 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 09, 2021 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Sep 02, 2021 0.0675 0.0700 0.0675 0.0700 616 +0.01(+7.69%)
Aug 31, 2021 0.0650 0.0650 0.0650 20 +0.01(+10.17%)
Aug 25, 2021 0.0590 0.0590 0.0590 50 -0.01(-10.61%)
Aug 23, 2021 0.0660 0.0660 0.0660 10 +0.05(+266.67%)
Aug 20, 2021 0.0900 0.0900 0.0180 0.0180 500 -0.08(-82.00%)
Aug 19, 2021 0.0180 0.1000 0.0180 0.1000 500 +0.03(+42.86%)
Aug 18, 2021 0.0400 0.0700 0.0400 0.0700 708 +0.03(+75.00%)
Aug 17, 2021 0.0400 0.0400 0.0400 0.0400 448 -0.02(-32.20%)
Aug 16, 2021 0.0900 0.0900 0.0590 0.0590 400 -0.02(-26.25%)
Aug 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 8,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.