Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0777 0.0777 0.0777 1 +0.00(+0.00%)
Oct 30, 2019 0.0777 0.0777 0.0777 0.0777 3,000 +0.02(+46.60%)
Oct 29, 2019 0.0600 0.0900 0.0530 0.0530 33,650 -0.00(-7.99%)
Oct 28, 2019 0.0576 0.0576 0.0576 0.0576 300 -0.00(-4.00%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0600 0.0600 0 +0.01(+16.05%)
Oct 22, 2019 0.0659 0.0800 0.0517 0.0517 5,840 +0.00(+2.38%)
Oct 21, 2019 0.0753 0.0753 0.0505 0.0505 44,600 -0.01(-16.53%)
Oct 17, 2019 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Oct 15, 2019 0.0605 0.0605 0.0605 0 -0.02(-24.38%)
Oct 14, 2019 0.0650 0.0800 0.0650 0.0800 9,240 +0.01(+10.80%)
Oct 11, 2019 0.0722 0.0722 0.0722 22 +0.00(+0.00%)
Oct 04, 2019 0.0722 0.0722 0.0722 0 +0.01(+19.54%)
Oct 03, 2019 0.0700 0.0760 0.0604 0.0604 17,200 -0.02(-24.50%)
Oct 02, 2019 0.0740 0.0800 0.0740 0.0800 2,100 +0.00(+0.00%)
Oct 01, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Sep 30, 2019 0.0860 0.0860 0.0620 0.0650 93,665 -0.02(-24.42%)
Sep 27, 2019 0.0860 0.0860 0.0860 0.0860 10,800 +0.00(+0.00%)
Sep 26, 2019 0.0860 0.0860 0.0860 0.0860 1,700 +0.00(+0.00%)
Sep 24, 2019 0.0860 0.0860 0.0860 0 -0.00(-4.97%)
Sep 23, 2019 0.0990 0.0990 0.0905 0.0905 23,810 -0.01(-9.50%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 11,500 +0.01(+5.93%)
Sep 19, 2019 0.0900 0.1000 0.0900 0.0944 30,900 +0.00(+2.61%)
Sep 18, 2019 0.0920 0.0920 0.0920 0.0920 251 +0.01(+5.99%)
Sep 17, 2019 0.0868 0.0868 0.0868 0.0868 455 +0.00(+2.12%)
Sep 16, 2019 0.0895 0.0895 0.0850 0.0850 3,324 +0.00(+0.00%)
Sep 13, 2019 0.0890 0.0890 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 12, 2019 0.0940 0.0940 0.0850 0.0850 1,600 -0.00(-5.56%)
Sep 11, 2019 0.0940 0.0940 0.0851 0.0900 15,521 +0.00(+0.56%)
Sep 10, 2019 0.0850 0.0940 0.0850 0.0895 11,615 +0.01(+17.76%)
Sep 09, 2019 0.0750 0.0760 0.0750 0.0760 10,725 -0.01(-12.14%)
Sep 06, 2019 0.0730 0.0999 0.0730 0.0865 4,900 -0.00(-5.36%)
Sep 03, 2019 0.0914 0.0914 0.0914 0 -0.01(-8.51%)
Aug 29, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0999 0.0700 0.0999 1,150 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0999 0.0700 0.0999 1,100 +0.01(+17.53%)
Aug 26, 2019 0.0850 0.0900 0.0850 0.0850 35,064 -0.00(-5.56%)
Aug 23, 2019 0.0780 0.0900 0.0750 0.0900 12,700 +0.01(+20.00%)
Aug 22, 2019 0.0875 0.0999 0.0750 0.0750 29,500 -0.01(-6.25%)
Aug 21, 2019 0.0999 0.0999 0.0800 0.0800 11,278 -0.01(-14.44%)
Aug 20, 2019 0.0900 0.0935 0.0900 0.0935 20,900 -0.02(-14.92%)
Aug 19, 2019 0.1100 0.1100 0.0580 0.1099 279,281 -0.03(-21.44%)
Aug 16, 2019 0.1205 0.1399 0.1100 0.1399 4,100 +0.00(+3.63%)
Aug 15, 2019 0.1600 0.1600 0.1000 0.1350 63,598 -0.01(-3.57%)
Aug 14, 2019 0.1030 0.1400 0.1030 0.1400 15,211 +0.01(+11.02%)
Aug 13, 2019 0.1261 0.1261 0.1261 0.1261 10,000 +0.00(+0.00%)
Aug 12, 2019 0.1261 0.1297 0.1261 0.1261 50,000 -0.00(-3.00%)
Aug 09, 2019 0.1300 0.1339 0.1300 0.1300 15,400 +0.00(+0.00%)
Aug 08, 2019 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Aug 07, 2019 0.1300 0.1446 0.1261 0.1400 34,840 +0.00(+1.08%)
Aug 06, 2019 0.1300 0.1385 0.1270 0.1385 30,600 -0.00(-0.14%)
Aug 05, 2019 0.1286 0.1780 0.1286 0.1387 96,673 -0.04(-21.15%)
Aug 02, 2019 0.1825 0.2000 0.1500 0.1759 79,000 -0.01(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.