Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0018 0.0022 0.0018 0.0022 39,852 -0.00(-12.00%)
Oct 30, 2023 0.0024 0.0025 0.0019 0.0025 2,200 +0.00(+25.00%)
Oct 27, 2023 0.0020 0.0020 0.0020 0.0020 250,000 -0.00(-16.67%)
Oct 26, 2023 0.0044 0.0044 0.0024 0.0024 83,000 +0.00(+0.00%)
Oct 25, 2023 0.0020 0.0024 0.0019 0.0024 185,810 +0.00(+14.29%)
Oct 24, 2023 0.0022 0.0022 0.0021 0.0021 154,783 +0.00(+5.00%)
Oct 23, 2023 0.0023 0.0023 0.0020 0.0020 1,741,300 -0.00(-13.04%)
Oct 19, 2023 0.0023 0 -0.00(-17.86%)
Oct 18, 2023 0.0028 0.0028 0.0028 0.0028 44,311 -0.00(-3.45%)
Oct 17, 2023 0.0029 0.0029 0.0029 0.0029 3,365 -0.00(-3.33%)
Oct 16, 2023 0.0032 0.0040 0.0021 0.0030 343,000 -0.00(-16.67%)
Oct 13, 2023 0.0040 0.0040 0.0036 0.0036 41,000 -0.00(-10.00%)
Oct 11, 2023 0.0040 0 +0.00(+0.00%)
Oct 09, 2023 0.0040 0 -0.00(-2.44%)
Oct 04, 2023 0.0041 0 +0.00(+2.50%)
Oct 03, 2023 0.0037 0.0040 0.0035 0.0040 232,533 +0.00(+0.00%)
Oct 02, 2023 0.0033 0.0040 0.0033 0.0040 185,500 +0.00(+8.11%)
Sep 29, 2023 0.0034 0.0037 0.0034 0.0037 2,500 +0.00(+5.71%)
Sep 26, 2023 0.0035 0 -0.00(-7.89%)
Sep 25, 2023 0.0037 0.0038 0.0038 0.0038 225,000 +0.00(+11.76%)
Sep 22, 2023 0.0034 0.0034 0.0031 0.0034 65,658 -0.00(-8.11%)
Sep 21, 2023 0.0040 0.0040 0.0034 0.0037 218,177 +0.00(+2.78%)
Sep 20, 2023 0.0029 0.0036 0.0029 0.0036 598,202 +0.00(+20.00%)
Sep 19, 2023 0.0023 0.0030 0.0022 0.0030 915,601 +0.00(+7.14%)
Sep 15, 2023 0.0028 30 +0.00(+0.00%)
Sep 14, 2023 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+33.33%)
Sep 13, 2023 0.0020 0.0021 0.0020 0.0021 40,300 +0.00(+10.53%)
Sep 11, 2023 0.0019 0 +0.00(+0.00%)
Sep 08, 2023 0.0019 0.0019 0.0019 0.0019 285,000 +0.00(+0.00%)
Sep 07, 2023 0.0019 0.0019 0.0019 0.0019 150 +0.00(+0.00%)
Sep 06, 2023 0.0019 0.0019 0.0019 0.0019 1,200 -0.00(-9.52%)
Sep 05, 2023 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+10.53%)
Sep 01, 2023 0.0019 0.0019 0.0019 0.0019 7,500 +0.00(+0.00%)
Aug 30, 2023 0.0019 0 +0.00(+0.00%)
Aug 29, 2023 0.0015 0.0019 0.0015 0.0019 200,000 -0.00(-26.92%)
Aug 28, 2023 0.0026 0.0026 0.0026 0.0026 14,192 +0.00(+4.00%)
Aug 25, 2023 0.0022 0.0025 0.0020 0.0025 13,110 +0.00(+13.64%)
Aug 24, 2023 0.0022 0.0022 0.0019 0.0022 9,475 +0.00(+10.00%)
Aug 23, 2023 0.0019 0.0025 0.0019 0.0020 1,410,000 +0.00(+5.26%)
Aug 22, 2023 0.0022 0.0022 0.0019 0.0019 715,589 -0.00(-32.14%)
Aug 21, 2023 0.0016 0.0028 0.0016 0.0028 121,281 +0.00(+21.74%)
Aug 18, 2023 0.0017 0.0038 0.0017 0.0023 2,700 -0.00(-8.00%)
Aug 17, 2023 0.0026 0.0026 0.0022 0.0025 1,600,844 -0.00(-37.50%)
Aug 16, 2023 0.0041 0.0041 0.0026 0.0040 35,900 -0.00(-6.98%)
Aug 15, 2023 0.0029 0.0043 0.0029 0.0043 34,000 +0.00(+95.45%)
Aug 14, 2023 0.0022 0.0022 0.0022 0.0022 75,000 -0.00(-26.67%)
Aug 11, 2023 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-9.09%)
Aug 10, 2023 0.0033 0.0033 0.0033 0.0033 500 +0.00(+32.00%)
Aug 09, 2023 0.0025 0.0026 0.0025 0.0025 131,900 +0.00(+0.00%)
Aug 04, 2023 0.0025 20 -0.00(-19.35%)
Aug 03, 2023 0.0033 0.0033 0.0031 0.0031 4,320 -0.00(-6.06%)
Aug 02, 2023 0.0038 0.0039 0.0030 0.0033 614,762 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.