Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 101.58 101.58 101.58 0 +0.10(+0.09%)
Oct 18, 2016 101.48 101.48 101.48 0 +0.23(+0.23%)
Oct 14, 2016 101.25 101.25 101.25 0 -0.75(-0.74%)
Oct 03, 2016 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Sep 30, 2016 102.00 102.00 102.00 0 -0.20(-0.20%)
Sep 29, 2016 102.20 102.20 102.20 102.20 640 +0.07(+0.07%)
Sep 28, 2016 102.13 102.13 102.13 102.13 147 +0.88(+0.87%)
Sep 27, 2016 101.25 101.25 101.25 101.25 0 +0.00(+0.00%)
Sep 22, 2016 101.25 101.25 101.25 0 -1.65(-1.60%)
Sep 19, 2016 102.90 102.90 102.90 0 +0.98(+0.96%)
Sep 14, 2016 101.92 101.92 101.92 0 -1.08(-1.05%)
Sep 06, 2016 103.00 103.00 103.00 1,412 +2.00(+1.98%)
Sep 01, 2016 101.00 101.00 101.00 0 -1.35(-1.32%)
Aug 26, 2016 102.35 102.35 102.35 24 -0.30(-0.29%)
Aug 23, 2016 102.65 102.65 102.65 500 +0.45(+0.44%)
Aug 19, 2016 102.20 102.20 102.20 0 -0.80(-0.78%)
Aug 18, 2016 101.80 103.00 101.80 103.00 665 +1.20(+1.18%)
Aug 16, 2016 101.80 101.80 101.80 0 -0.80(-0.78%)
Aug 15, 2016 102.60 102.60 102.60 102.60 635 +0.39(+0.38%)
Aug 12, 2016 102.21 102.21 102.21 102.21 421 -0.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.