Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2014 0.8000 0.8000 0.8000 0 -0.25(-23.81%)
Oct 03, 2014 1.050 1.050 1.050 0 +0.30(+40.00%)
Oct 02, 2014 0.5000 0.7500 0.5000 0.7500 2,700 +0.25(+50.00%)
Sep 30, 2014 0.5000 0.5000 0.5000 0 -0.56(-52.83%)
Sep 17, 2014 1.060 1.060 1.060 0 +0.01(+0.95%)
Sep 11, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 10, 2014 1.350 1.350 1.050 200 -0.30(-22.22%)
Sep 09, 2014 1.350 1.350 1.350 1.350 200 +0.10(+8.00%)
Aug 26, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 05, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.