Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0026 0.0028 0.0025 0.0026 10,348,073 +0.00(+0.00%)
Oct 30, 2018 0.0029 0.0030 0.0024 0.0026 31,795,296 -0.00(-7.14%)
Oct 29, 2018 0.0029 0.0032 0.0028 0.0028 29,836,578 -0.00(-6.67%)
Oct 26, 2018 0.0025 0.0033 0.0025 0.0030 28,361,600 +0.00(+3.45%)
Oct 25, 2018 0.0035 0.0036 0.0028 0.0029 93,733,648 -0.00(-14.71%)
Oct 24, 2018 0.0035 0.0035 0.0032 0.0034 13,488,972 -0.00(-2.86%)
Oct 23, 2018 0.0036 0.0037 0.0032 0.0035 29,275,360 -0.00(-2.78%)
Oct 22, 2018 0.0036 0.0038 0.0034 0.0036 43,724,624 +0.00(+5.88%)
Oct 19, 2018 0.0032 0.0035 0.0029 0.0034 47,512,700 +0.00(+9.68%)
Oct 18, 2018 0.0024 0.0035 0.0022 0.0031 123,562,176 +0.00(+29.17%)
Oct 17, 2018 0.0025 0.0026 0.0021 0.0024 17,593,056 -0.00(-4.00%)
Oct 16, 2018 0.0025 0.0025 0.0020 0.0025 27,576,050 +0.00(+13.64%)
Oct 15, 2018 0.0026 0.0026 0.0020 0.0022 18,706,960 -0.00(-8.33%)
Oct 12, 2018 0.0024 0.0025 0.0020 0.0024 29,654,300 +0.00(+0.00%)
Oct 11, 2018 0.0025 0.0026 0.0022 0.0024 27,357,434 +0.00(+0.00%)
Oct 10, 2018 0.0021 0.0024 0.0018 0.0024 122,397,248 +0.00(+14.29%)
Oct 09, 2018 0.0026 0.0026 0.0019 0.0021 150,935,200 -0.00(-19.23%)
Oct 08, 2018 0.0029 0.0032 0.0023 0.0026 53,143,896 -0.00(-7.14%)
Oct 05, 2018 0.0029 0.0029 0.0026 0.0028 33,380,100 -0.00(-3.45%)
Oct 04, 2018 0.0032 0.0036 0.0027 0.0029 68,321,048 -0.00(-6.45%)
Oct 03, 2018 0.0030 0.0032 0.0027 0.0031 44,380,632 +0.00(+0.00%)
Oct 02, 2018 0.0033 0.0033 0.0028 0.0031 29,175,440 -0.00(-6.06%)
Oct 01, 2018 0.0030 0.0033 0.0029 0.0033 17,197,970 +0.00(+10.00%)
Sep 28, 2018 0.0031 0.0034 0.0028 0.0030 42,822,996 -0.00(-3.23%)
Sep 27, 2018 0.0040 0.0040 0.0030 0.0031 103,620,728 -0.00(-16.22%)
Sep 26, 2018 0.0033 0.0040 0.0031 0.0037 48,612,968 +0.00(+19.35%)
Sep 25, 2018 0.0031 0.0035 0.0028 0.0031 49,727,836 -0.00(-3.13%)
Sep 24, 2018 0.0036 0.0037 0.0028 0.0032 52,048,436 -0.00(-8.57%)
Sep 21, 2018 0.0041 0.0044 0.0030 0.0035 90,123,608 -0.00(-12.50%)
Sep 20, 2018 0.0042 0.0044 0.0037 0.0040 31,332,324 -0.00(-2.44%)
Sep 19, 2018 0.0037 0.0047 0.0032 0.0041 59,035,388 +0.00(+13.89%)
Sep 18, 2018 0.0045 0.0046 0.0033 0.0036 66,210,388 -0.00(-18.18%)
Sep 17, 2018 0.0048 0.0049 0.0042 0.0044 34,603,076 -0.00(-8.33%)
Sep 14, 2018 0.0047 0.0049 0.0043 0.0048 38,600,500 -0.00(-2.04%)
Sep 13, 2018 0.0055 0.0055 0.0046 0.0049 48,951,676 -0.00(-10.91%)
Sep 12, 2018 0.0060 0.0064 0.0054 0.0055 54,332,456 -0.00(-6.78%)
Sep 11, 2018 0.0060 0.0061 0.0048 0.0059 53,531,776 +0.00(+0.00%)
Sep 10, 2018 0.0057 0.0063 0.0052 0.0059 53,610,304 +0.00(+9.26%)
Sep 07, 2018 0.0046 0.0060 0.0045 0.0054 87,301,104 +0.00(+20.00%)
Sep 06, 2018 0.0034 0.0050 0.0032 0.0045 135,144,080 +0.00(+25.00%)
Sep 05, 2018 0.0040 0.0043 0.0032 0.0036 107,581,488 -0.00(-10.00%)
Sep 04, 2018 0.0050 0.0052 0.0039 0.0040 66,217,992 -0.00(-16.67%)
Aug 31, 2018 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Aug 30, 2018 0.0050 0.0053 0.0046 0.0049 32,128,620 -0.00(-2.00%)
Aug 29, 2018 0.0062 0.0062 0.0047 0.0050 67,931,296 -0.00(-13.79%)
Aug 28, 2018 0.0062 0.0064 0.0056 0.0058 20,756,216 -0.00(-4.92%)
Aug 27, 2018 0.0059 0.0066 0.0054 0.0061 133,138,816 +0.00(+7.02%)
Aug 24, 2018 0.0060 0.0064 0.0054 0.0057 38,724,000 -0.00(-6.56%)
Aug 23, 2018 0.0062 0.0070 0.0054 0.0061 66,572,020 +0.00(+0.00%)
Aug 22, 2018 0.0054 0.0061 0.0051 0.0061 50,692,788 +0.00(+12.96%)
Aug 21, 2018 0.0050 0.0055 0.0042 0.0054 70,498,984 +0.00(+20.00%)
Aug 20, 2018 0.0051 0.0052 0.0043 0.0045 58,980,952 -0.00(-10.00%)
Aug 17, 2018 0.0047 0.0055 0.0037 0.0050 132,629,400 +0.00(+11.11%)
Aug 16, 2018 0.0062 0.0062 0.0041 0.0045 104,240,128 -0.00(-15.09%)
Aug 15, 2018 0.0061 0.0062 0.0032 0.0053 473,087,008 -0.00(-8.62%)
Aug 14, 2018 0.0079 0.0080 0.0052 0.0058 185,764,816 -0.00(-23.68%)
Aug 13, 2018 0.0060 0.0078 0.0056 0.0076 100,597,712 +0.00(+31.03%)
Aug 10, 2018 0.0048 0.0058 0.0047 0.0058 70,499,104 +0.00(+23.40%)
Aug 09, 2018 0.0045 0.0048 0.0042 0.0047 45,461,704 +0.00(+9.30%)
Aug 08, 2018 0.0041 0.0046 0.0038 0.0043 63,765,112 +0.00(+4.88%)
Aug 07, 2018 0.0031 0.0041 0.0031 0.0041 69,746,624 +0.00(+2.50%)
Aug 06, 2018 0.0031 0.0040 0.0027 0.0040 97,276,072 +0.00(+33.33%)
Aug 03, 2018 0.0029 0.0032 0.0027 0.0030 36,726,200 -0.00(-3.23%)
Aug 02, 2018 0.0032 0.0033 0.0029 0.0031 35,711,152 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.