Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.800 4.750 4.550 4.684 35,175 -0.12(-2.41%)
Oct 30, 2007 4.700 4.800 4.800 4.800 5,770 +0.10(+2.13%)
Oct 29, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 26, 2007 4.700 4.700 4.700 4.700 1,000 -0.30(-6.00%)
Oct 25, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 24, 2007 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Oct 23, 2007 5.000 5.000 5.000 5.000 1,000 +0.10(+2.04%)
Oct 19, 2007 4.900 4.900 4.900 4.900 4,000 -0.14(-2.86%)
Oct 18, 2007 5.044 5.044 4.950 5.044 4,850 -0.01(-0.11%)
Oct 17, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 16, 2007 5.050 5.050 4.965 5.050 3,950 +0.15(+3.06%)
Oct 15, 2007 4.900 4.900 4.850 4.900 1,500 -0.15(-2.97%)
Oct 12, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 11, 2007 5.050 5.150 5.050 5.050 1,600 -0.02(-0.45%)
Oct 10, 2007 5.073 5.073 5.073 5.073 0 +0.00(+0.00%)
Oct 09, 2007 5.073 5.073 5.073 5.073 0 +0.00(+0.00%)
Oct 08, 2007 4.950 5.073 5.073 5.073 10,000 +0.12(+2.48%)
Oct 05, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 04, 2007 5.000 5.110 4.950 4.950 4,360 -0.05(-1.00%)
Oct 03, 2007 5.000 5.000 4.907 5.000 35,716 +0.00(+0.00%)
Oct 02, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 01, 2007 4.900 5.000 5.000 5.000 300 +0.10(+2.04%)
Sep 28, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 27, 2007 4.842 4.900 4.900 4.900 1,250 +0.06(+1.20%)
Sep 26, 2007 4.791 4.842 4.842 4.842 1,250 +0.05(+1.06%)
Sep 25, 2007 4.791 4.791 4.791 4.791 1,505 +0.19(+4.16%)
Sep 24, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 21, 2007 4.850 4.900 4.600 4.600 6,145 -0.25(-5.15%)
Sep 20, 2007 4.850 4.900 4.650 4.850 3,450 -0.10(-2.02%)
Sep 19, 2007 4.950 4.950 4.950 4.950 1,000 +0.25(+5.32%)
Sep 18, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Sep 17, 2007 4.700 4.700 4.700 4.700 500 -0.20(-4.08%)
Sep 14, 2007 4.900 4.900 4.776 4.900 36,900 +0.05(+1.03%)
Sep 13, 2007 4.850 4.850 4.850 4.850 21,175 -0.05(-1.02%)
Sep 12, 2007 4.789 4.900 4.900 4.900 20,000 +0.11(+2.31%)
Sep 11, 2007 4.789 4.850 4.789 4.789 433 +0.19(+4.12%)
Sep 10, 2007 4.600 5.000 4.600 4.600 4,460 -0.30(-6.12%)
Sep 07, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 06, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 05, 2007 4.900 4.900 4.900 4.900 750 -0.05(-1.01%)
Sep 04, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Aug 31, 2007 4.950 4.950 4.800 4.950 1,434 +0.25(+5.32%)
Aug 30, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 29, 2007 4.970 4.700 4.700 4.700 500 -0.27(-5.43%)
Aug 28, 2007 4.970 5.000 4.750 4.970 12,133 -0.13(-2.55%)
Aug 27, 2007 5.100 5.100 5.100 5.100 17,000 +0.00(+0.00%)
Aug 24, 2007 4.900 5.100 5.100 5.100 5,085 +0.20(+4.08%)
Aug 23, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 22, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 21, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 20, 2007 4.900 4.900 4.900 4.900 300 -0.09(-1.80%)
Aug 17, 2007 4.990 4.990 4.990 4.990 3,530 -0.07(-1.38%)
Aug 16, 2007 5.060 5.060 5.060 5.060 1,984 +0.00(+0.00%)
Aug 15, 2007 5.060 5.060 5.060 5.060 500 +0.01(+0.20%)
Aug 14, 2007 5.050 5.050 5.050 5.050 3,000 -0.05(-0.98%)
Aug 13, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 10, 2007 5.100 5.273 5.100 5.100 5,374 -0.15(-2.86%)
Aug 09, 2007 5.250 5.350 5.250 5.250 3,052 -0.09(-1.68%)
Aug 08, 2007 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Aug 07, 2007 5.340 5.340 5.150 5.340 20,750 +0.09(+1.71%)
Aug 06, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 03, 2007 5.250 5.450 5.250 5.250 12,720 -0.15(-2.78%)
Aug 02, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.