Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 30, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 29, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 28, 2002 2.500 2.500 2.500 2.500 0 -0.20(-7.41%)
Oct 25, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 24, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 23, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 22, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 21, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 18, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 17, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 16, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 15, 2002 2.700 2.700 2.700 2.700 0 +0.15(+5.88%)
Oct 14, 2002 2.550 2.550 2.550 2.550 0 -0.03(-1.16%)
Oct 11, 2002 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Oct 10, 2002 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Oct 09, 2002 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Oct 08, 2002 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Oct 07, 2002 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Oct 04, 2002 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Oct 03, 2002 2.580 2.580 2.580 2.580 0 +0.28(+12.17%)
Oct 02, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 01, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 30, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 27, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 26, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 25, 2002 2.300 2.300 2.300 2.300 0 -0.20(-8.00%)
Sep 24, 2002 2.500 2.500 2.500 2.500 0 +0.15(+6.38%)
Sep 23, 2002 2.350 2.350 2.350 2.350 0 -0.15(-6.00%)
Sep 20, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 19, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 18, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 17, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 16, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 13, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 12, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 11, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 10, 2002 2.500 2.500 2.500 2.500 0 +0.15(+6.38%)
Sep 09, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 06, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 05, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 04, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 03, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 30, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 29, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 28, 2002 2.350 2.350 2.350 2.350 0 +0.05(+2.17%)
Aug 27, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 26, 2002 2.300 2.300 2.300 2.300 0 -0.08(-3.36%)
Aug 23, 2002 2.380 2.380 2.380 2.380 0 -0.02(-0.83%)
Aug 22, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 21, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 20, 2002 2.400 2.400 2.400 2.400 0 +0.10(+4.35%)
Aug 16, 2002 2.300 2.300 2.300 2.300 0 -0.05(-2.13%)
Aug 15, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 14, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 13, 2002 2.350 2.350 2.350 2.350 0 +0.10(+4.44%)
Aug 12, 2002 2.250 2.250 2.250 2.250 0 -0.05(-2.17%)
Aug 07, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 06, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 05, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 02, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.