Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0589 0.0631 0.0520 0.0631 154,687 +0.01(+12.68%)
Oct 29, 2015 0.0520 0.0600 0.0520 0.0560 43,400 +0.00(+1.82%)
Oct 28, 2015 0.0717 0.0852 0.0520 0.0550 289,625 +0.00(+1.85%)
Oct 27, 2015 0.0500 0.0540 0.0500 0.0540 16,030 -0.00(-1.82%)
Oct 26, 2015 0.0440 0.0737 0.0440 0.0550 41,400 +0.01(+14.58%)
Oct 23, 2015 0.0532 0.0580 0.0433 0.0480 12,750 -0.01(-17.24%)
Oct 22, 2015 0.0500 0.0685 0.0400 0.0580 57,567 +0.01(+16.00%)
Oct 21, 2015 0.0500 0.0532 0.0420 0.0500 39,450 +0.01(+30.58%)
Oct 20, 2015 0.0519 0.0702 0.0370 0.0383 294,920 -0.00(-4.28%)
Oct 19, 2015 0.0445 0.0599 0.0340 0.0400 80,817 -0.00(-1.72%)
Oct 16, 2015 0.0430 0.0483 0.0340 0.0407 44,407 -0.00(-0.25%)
Oct 15, 2015 0.0445 0.0445 0.0360 0.0408 99,841 +0.01(+20.00%)
Oct 14, 2015 0.0330 0.0340 0.0330 0.0340 1,000 +0.00(+3.03%)
Oct 13, 2015 0.0388 0.0388 0.0300 0.0330 59,611 -0.01(-17.50%)
Oct 12, 2015 0.0340 0.0400 0.0340 0.0400 1,777 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0516 0.0300 0.0400 41,236 +0.01(+21.21%)
Oct 08, 2015 0.0333 0.0447 0.0330 0.0330 10,150 +0.00(+0.00%)
Oct 07, 2015 0.0445 0.0500 0.0330 0.0330 8,185 -0.01(-17.50%)
Oct 06, 2015 0.0444 0.0490 0.0340 0.0400 43,802 +0.01(+32.89%)
Oct 05, 2015 0.0360 0.0542 0.0301 0.0301 118,472 -0.01(-16.39%)
Oct 02, 2015 0.0350 0.0440 0.0350 0.0360 108,475 +0.01(+19.60%)
Oct 01, 2015 0.0300 0.0301 0.0283 0.0301 43,894 -0.01(-23.02%)
Sep 30, 2015 0.0400 0.0400 0.0310 0.0391 36,389 -0.00(-2.25%)
Sep 29, 2015 0.0354 0.0430 0.0301 0.0400 56,111 +0.01(+17.65%)
Sep 28, 2015 0.0395 0.0462 0.0340 0.0340 20,170 -0.00(-5.56%)
Sep 25, 2015 0.0394 0.0440 0.0360 0.0360 26,430 -0.01(-15.09%)
Sep 24, 2015 0.0360 0.0424 0.0360 0.0424 1,500 -0.00(-2.53%)
Sep 23, 2015 0.0435 0.0435 0.0435 0.0435 30,955 -0.00(-1.14%)
Sep 22, 2015 0.0470 0.0470 0.0350 0.0440 144,391 -0.00(-2.22%)
Sep 21, 2015 0.0370 0.0500 0.0350 0.0450 112,162 +0.01(+28.57%)
Sep 18, 2015 0.0530 0.0530 0.0350 0.0350 21,625 -0.02(-33.96%)
Sep 17, 2015 0.0512 0.0530 0.0370 0.0530 27,000 +0.01(+34.86%)
Sep 16, 2015 0.0566 0.0643 0.0375 0.0393 228,746 -0.00(-8.39%)
Sep 15, 2015 0.0320 0.0490 0.0320 0.0429 50,918 +0.01(+14.10%)
Sep 14, 2015 0.0364 0.0376 0.0364 0.0376 8,962 -0.01(-20.00%)
Sep 11, 2015 0.0530 0.0530 0.0375 0.0470 37,409 -0.01(-14.55%)
Sep 10, 2015 0.0396 0.0550 0.0390 0.0550 53,190 +0.02(+38.89%)
Sep 09, 2015 0.0375 0.0510 0.0375 0.0396 19,841 -0.01(-22.50%)
Sep 08, 2015 0.0360 0.0511 0.0360 0.0511 67,863 -0.00(-7.09%)
Sep 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.18%)
Sep 03, 2015 0.0550 0.0580 0.0436 0.0549 6,252 -0.00(-0.18%)
Sep 02, 2015 0.0510 0.0550 0.0400 0.0550 55,750 +0.01(+22.22%)
Sep 01, 2015 0.0500 0.0500 0.0450 0.0450 31,520 +0.00(+0.00%)
Aug 31, 2015 0.0500 0.0500 0.0450 0.0450 95,320 -0.01(-11.94%)
Aug 28, 2015 0.0550 0.0584 0.0450 0.0511 85,530 +0.01(+24.63%)
Aug 27, 2015 0.0500 0.0500 0.0410 0.0410 7,162 +0.00(+4.06%)
Aug 26, 2015 0.0420 0.0550 0.0394 0.0394 19,850 +0.00(+8.84%)
Aug 25, 2015 0.0550 0.0580 0.0394 0.0362 12,660 -0.01(-16.40%)
Aug 24, 2015 0.0400 0.0550 0.0400 0.0433 135,464 +0.01(+19.94%)
Aug 21, 2015 0.0580 0.0580 0.0361 0.0361 115,943 -0.01(-17.95%)
Aug 20, 2015 0.0470 0.0580 0.0438 0.0440 171,600 -0.00(-8.33%)
Aug 19, 2015 0.0558 0.0558 0.0362 0.0480 131,561 -0.00(-5.88%)
Aug 18, 2015 0.0500 0.0511 0.0430 0.0510 234,677 +0.00(+2.00%)
Aug 17, 2015 0.0500 0.0535 0.0500 0.0500 132,848 -0.00(-1.96%)
Aug 14, 2015 0.0500 0.0580 0.0500 0.0510 32,885 +0.00(+2.00%)
Aug 13, 2015 0.0650 0.0650 0.0500 0.0500 136,211 -0.01(-23.08%)
Aug 12, 2015 0.0630 0.0650 0.0500 0.0650 92,665 +0.00(+3.17%)
Aug 11, 2015 0.0680 0.0680 0.0500 0.0630 43,344 +0.00(+0.32%)
Aug 10, 2015 0.0630 0.0630 0.0480 0.0628 38,300 +0.00(+3.97%)
Aug 07, 2015 0.0600 0.0630 0.0510 0.0604 57,784 +0.01(+25.05%)
Aug 06, 2015 0.0475 0.0650 0.0437 0.0483 36,509 -0.02(-25.69%)
Aug 05, 2015 0.0628 0.0650 0.0475 0.0650 131,661 +0.00(+4.84%)
Aug 04, 2015 0.0590 0.0620 0.0487 0.0620 60,081 +0.01(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.