Indicators

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0241	0.0241	0.0241	0.0200	22,000	+0.00(+0.00%)
Oct 28, 2015		0.0200	0.0200	0.0200	0	-0.01(-37.50%)
Oct 21, 2015		0.0320	0.0320	0.0320	0	+0.00(+7.02%)
Oct 14, 2015		0.0299	0.0299	0.0299	0	+0.01(+30.57%)
Sep 28, 2015		0.0229	0.0229	0.0229	0	-0.01(-23.67%)
Sep 24, 2015		0.0300	0.0300	0.0300	1	+0.01(+45.63%)
Sep 23, 2015	0.0206	0.0206	0.0206	0.0206	22,000	-0.00(-0.48%)
Sep 22, 2015	0.0207	0.0207	0.0207	0.0207	12,000	-0.00(-0.48%)
Sep 21, 2015	0.0246	0.0246	0.0208	0.0208	50,000	-0.00(-0.48%)
Sep 18, 2015	0.0091	0.0209	0.0091	0.0209	10,416	+0.00(+0.00%)
Sep 17, 2015	0.0209	0.0209	0.0209	0.0209	10,000	-0.00(-9.13%)
Sep 16, 2015	0.0208	0.0230	0.0208	0.0230	20,000	+0.00(+11.11%)
Sep 14, 2015		0.0207	0.0207	0.0207	0	-0.00(-10.00%)
Sep 11, 2015	0.0230	0.0230	0.0230	0.0230	5,000	+0.00(+10.58%)
Aug 27, 2015		0.0208	0.0208	0.0208	0	-0.00(-15.17%)
Aug 24, 2015		0.0245	0.0245	0.0245	0	-0.01(-25.92%)
Aug 14, 2015		0.0331	0.0331	0.0331	0	-0.01(-17.25%)
Aug 13, 2015	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.