Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.694 -0.001 (-0.06%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0620 0.0775 0.0582 0.0775 9,200 -0.01(-8.61%)
Oct 29, 2020 0.0848 0.0848 0.0848 0.0848 5,882 +0.00(+0.00%)
Oct 26, 2020 0.0848 0.0848 0.0848 0 +0.00(+6.00%)
Oct 23, 2020 0.0800 0.0800 0.0671 0.0800 11,500 +0.01(+6.67%)
Oct 22, 2020 0.0620 0.0750 0.0620 0.0750 2,501 +0.00(+6.38%)
Oct 21, 2020 0.0620 0.0705 0.0620 0.0705 12,937 +0.00(+0.71%)
Oct 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.47%)
Oct 13, 2020 0.0602 0.0651 0.0601 0.0601 17,904 -0.02(-24.88%)
Oct 12, 2020 0.0601 0.0800 0.0601 0.0800 5,700 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0.0800 2,800 +0.02(+33.11%)
Oct 08, 2020 0.0622 0.0800 0.0601 0.0601 2,440 -0.02(-24.88%)
Oct 07, 2020 0.0800 0.0800 0.0800 0.0800 2,820 +0.01(+14.29%)
Oct 06, 2020 0.0641 0.0700 0.0641 0.0700 1,370 -0.01(-11.39%)
Oct 02, 2020 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 01, 2020 0.0790 0.0790 0.0790 100 +0.00(+0.00%)
Sep 29, 2020 0.0790 0.0790 0.0790 0 -0.01(-12.22%)
Sep 28, 2020 0.0700 0.0900 0.0700 0.0900 2,250 +0.00(+1.12%)
Sep 25, 2020 0.0611 0.0890 0.0611 0.0890 1,900 -0.00(-1.11%)
Sep 23, 2020 0.0900 0.0900 0.0900 0 +0.03(+47.30%)
Sep 22, 2020 0.0610 0.0799 0.0610 0.0611 5,550 -0.03(-32.11%)
Sep 21, 2020 0.0611 0.0900 0.0611 0.0900 21,190 +0.01(+13.49%)
Sep 18, 2020 0.0656 0.0990 0.0611 0.0793 4,000 -0.01(-11.89%)
Sep 16, 2020 0.0900 0.0900 0.0900 0 +0.01(+11.80%)
Sep 15, 2020 0.1000 0.1000 0.0805 0.0805 4,900 -0.02(-19.50%)
Sep 14, 2020 0.0750 0.1000 0.0610 0.1000 16,779 +0.01(+11.11%)
Sep 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0700 0.0900 11,600 +0.03(+50.00%)
Sep 03, 2020 0.0600 0.0900 0.0600 0.0600 9,160 -0.03(-33.26%)
Sep 02, 2020 0.0700 0.0900 0.0700 0.0899 34,890 +0.00(+2.16%)
Sep 01, 2020 0.0600 0.0880 0.0600 0.0880 2,992 -0.00(-2.11%)
Aug 31, 2020 0.0561 0.0899 0.0561 0.0899 10,968 -0.00(-0.11%)
Aug 28, 2020 0.0562 0.0900 0.0561 0.0900 15,100 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.0631 0.0900 13,700 +0.02(+28.57%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 5,555 -0.02(-22.22%)
Aug 25, 2020 0.0780 0.0900 0.0559 0.0900 10,491 +0.01(+12.50%)
Aug 24, 2020 0.1145 0.1145 0.0800 0.0800 1,300 -0.01(-11.11%)
Aug 21, 2020 0.0755 0.0900 0.0610 0.0900 21,600 +0.01(+20.00%)
Aug 19, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 18, 2020 0.0555 0.0900 0.0555 0.0900 6,500 +0.00(+0.00%)
Aug 17, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 14, 2020 0.0660 0.0900 0.0660 0.0900 4,000 +0.00(+0.00%)
Aug 13, 2020 0.0501 0.0900 0.0501 0.0900 12,725 +0.00(+2.27%)
Aug 10, 2020 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Aug 07, 2020 0.1140 0.1140 0.0800 0.0800 49,200 +0.01(+8.11%)
Aug 06, 2020 0.0740 0.0740 0.0740 0.0740 310 -0.02(-17.78%)
Aug 05, 2020 0.0787 0.0980 0.0600 0.0900 70,000 +0.01(+12.50%)
Aug 04, 2020 0.0787 0.0800 0.0787 0.0800 310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.