Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2965 -0.0085 (-2.79%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Oct 28, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Oct 27, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Oct 26, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Oct 25, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.04(+11.78%)
Oct 22, 2004 0.2970 0.2970 0.2970 0.2970 100,000 -0.02(-6.01%)
Oct 21, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 20, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 19, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 18, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 15, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 14, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 13, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 12, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 11, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.01(+4.64%)
Oct 08, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Oct 07, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Oct 06, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Oct 05, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Oct 04, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Oct 01, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Sep 30, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Sep 29, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Sep 28, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Sep 27, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Sep 24, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Sep 23, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Sep 22, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Sep 21, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Sep 20, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Sep 17, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Sep 16, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Sep 15, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.04(+13.96%)
Sep 14, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Sep 13, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Sep 10, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Sep 09, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Sep 08, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Sep 07, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Sep 03, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Sep 02, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Sep 01, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 31, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 30, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 27, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 26, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 25, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 24, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 23, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 20, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 19, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 18, 2004 0.2650 0.2800 0.2650 0.2650 15,000 -0.03(-11.07%)
Aug 17, 2004 0.2980 0.2980 0.2980 0.2980 38,000 +0.00(+0.00%)
Aug 16, 2004 0.2980 0.2980 0.2980 0.2980 38,000 +0.00(+0.00%)
Aug 13, 2004 0.2980 0.2980 0.2980 0.2980 38,000 +0.00(+0.00%)
Aug 12, 2004 0.2980 0.2980 0.2980 0.2980 38,000 +0.00(+0.00%)
Aug 11, 2004 0.2980 0.2980 0.2980 0.2980 38,000 +0.08(+38.60%)
Aug 10, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Aug 09, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Aug 06, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Aug 05, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Aug 04, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Aug 03, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.