Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0621 +0.0006 (+0.98%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0270 0.0353 0.0270 0.0353 14,000 +0.00(+2.02%)
Oct 30, 2023 0.0350 0.0350 0.0346 0.0346 1,150 -0.00(-0.57%)
Oct 27, 2023 0.0322 0.0348 0.0322 0.0348 8,500 -0.01(-13.22%)
Oct 26, 2023 0.0410 0.0410 0.0350 0.0401 4,650 +0.00(+11.39%)
Oct 24, 2023 0.0360 0 -0.00(-4.76%)
Oct 23, 2023 0.0378 0.0378 0.0378 0.0378 29,700 -0.00(-5.97%)
Oct 20, 2023 0.0443 0.0443 0.0365 0.0402 137,175 +0.00(+0.25%)
Oct 19, 2023 0.0400 0.0443 0.0392 0.0401 35,560 -0.00(-0.25%)
Oct 18, 2023 0.0443 0.0443 0.0385 0.0402 59,269 -0.00(-9.05%)
Oct 17, 2023 0.0401 0.0442 0.0400 0.0442 64,523 +0.01(+13.62%)
Oct 13, 2023 0.0389 0 +0.01(+17.52%)
Oct 12, 2023 0.0355 0.0366 0.0331 0.0331 254,440 +0.00(+2.16%)
Oct 11, 2023 0.0340 0.0340 0.0297 0.0324 50,000 -0.01(-13.83%)
Oct 09, 2023 0.0376 0 +0.00(+1.90%)
Oct 06, 2023 0.0378 0.0378 0.0369 0.0369 28,000 -0.00(-9.78%)
Oct 05, 2023 0.0391 0.0409 0.0391 0.0409 5,100 +0.00(+11.14%)
Oct 04, 2023 0.0425 0.0425 0.0368 0.0368 21,000 -0.01(-17.67%)
Oct 03, 2023 0.0437 0.0447 0.0397 0.0447 60,800 +0.00(+6.94%)
Oct 02, 2023 0.0418 0.0418 0.0418 0.0418 10,050 +0.01(+18.08%)
Sep 29, 2023 0.0455 0.0455 0.0354 0.0354 40,991 -0.01(-17.48%)
Sep 27, 2023 0.0429 0 -0.01(-11.36%)
Sep 25, 2023 0.0484 2,000 -0.00(-3.20%)
Sep 21, 2023 0.0500 10,000 -0.00(-7.41%)
Sep 20, 2023 0.0540 0.0540 0.0540 0.0540 15,000 -0.01(-10.00%)
Sep 18, 2023 0.0600 0 +0.00(+5.45%)
Sep 14, 2023 0.0569 0 +0.00(+7.36%)
Sep 13, 2023 0.0649 0.0649 0.0530 0.0530 8,280 -0.01(-18.34%)
Sep 12, 2023 0.0550 0.0649 0.0550 0.0649 46,000 +0.01(+9.26%)
Sep 11, 2023 0.0604 0.0604 0.0594 0.0594 24,300 +0.00(+2.41%)
Sep 06, 2023 0.0580 0 +0.00(+0.52%)
Sep 05, 2023 0.0601 0.0601 0.0577 0.0577 17,647 -0.00(-3.83%)
Sep 01, 2023 0.0562 0.0600 0.0562 0.0600 26,300 +0.00(+6.95%)
Aug 31, 2023 0.0543 0.0615 0.0543 0.0561 38,950 -0.00(-7.58%)
Aug 30, 2023 0.0621 0.0670 0.0607 0.0607 140,890 -0.01(-7.89%)
Aug 29, 2023 0.0648 0.0659 0.0648 0.0659 2,000 -0.00(-2.95%)
Aug 21, 2023 0.0679 0 -0.00(-1.31%)
Aug 18, 2023 0.0688 0.0688 0.0688 0.0688 2,723 +0.00(+3.30%)
Aug 17, 2023 0.0701 0.0726 0.0666 0.0666 27,200 -0.01(-7.63%)
Aug 16, 2023 0.0750 0.0750 0.0700 0.0721 35,500 -0.00(-6.36%)
Aug 15, 2023 0.0710 0.0770 0.0710 0.0770 145,000 +0.01(+11.92%)
Aug 11, 2023 0.0688 0 -0.00(-0.43%)
Aug 08, 2023 0.0691 0 -0.01(-7.99%)
Aug 07, 2023 0.0761 0.0761 0.0751 0.0751 50,000 -0.00(-4.94%)
Aug 04, 2023 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+2.33%)
Aug 03, 2023 0.0772 0.0772 0.0772 0.0772 7,509 +0.00(+0.13%)
Aug 02, 2023 0.0791 0.0792 0.0771 0.0771 12,000 +0.00(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.