Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0627 +0.0017 (+2.79%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0841 0.0841 0.0841 0.0841 20,000 +0.01(+8.52%)
Oct 28, 2022 0.0710 0.0800 0.0710 0.0775 6,449 -0.00(-1.77%)
Oct 26, 2022 0.0789 0 -0.00(-1.74%)
Oct 25, 2022 0.0789 0.0813 0.0789 0.0803 15,500 +0.00(+1.77%)
Oct 24, 2022 0.0789 0.0789 0.0789 0.0789 84,500 +0.00(+0.00%)
Oct 21, 2022 0.0789 0.0789 0.0789 0.0789 50,000 +0.00(+0.00%)
Oct 20, 2022 0.0747 0.0830 0.0747 0.0789 103,672 -0.00(-4.94%)
Oct 18, 2022 0.0830 50 -0.00(-1.78%)
Oct 14, 2022 0.0845 0 +0.00(+5.63%)
Oct 13, 2022 0.0800 0.0800 0.0800 0.0800 20,500 -0.01(-8.68%)
Oct 10, 2022 0.0876 0 +0.01(+9.50%)
Oct 07, 2022 0.0840 0.0840 0.0800 0.0800 13,250 -0.01(-6.98%)
Oct 06, 2022 0.0859 0.0860 0.0802 0.0860 44,980 +0.01(+7.50%)
Oct 03, 2022 0.0800 0 +0.00(+1.39%)
Sep 30, 2022 0.0820 0.0820 0.0789 0.0789 36,801 -0.00(-5.62%)
Sep 29, 2022 0.0836 0.0836 0.0836 0.0836 5,000 +0.00(+6.23%)
Sep 28, 2022 0.0873 0.0873 0.0787 0.0787 28,000 -0.00(-4.14%)
Sep 27, 2022 0.0853 0.0853 0.0821 0.0821 42,000 -0.01(-12.29%)
Sep 22, 2022 0.0936 0 +0.01(+5.64%)
Sep 20, 2022 0.0886 0 -0.00(-1.23%)
Sep 19, 2022 0.0950 0.0950 0.0897 0.0897 19,762 -0.01(-9.58%)
Sep 15, 2022 0.0992 0 -0.01(-7.46%)
Sep 14, 2022 0.1037 0.1072 0.1037 0.1072 7,200 +0.00(+3.78%)
Sep 13, 2022 0.1079 0.1079 0.0992 0.1033 32,530 -0.00(-4.35%)
Sep 12, 2022 0.1080 0.1080 0.1080 0.1080 15,700 +0.01(+9.09%)
Sep 09, 2022 0.1017 0.1017 0.0990 0.0990 5,791 +0.00(+3.99%)
Sep 07, 2022 0.0952 0 -0.02(-16.49%)
Sep 02, 2022 0.1140 0 +0.02(+20.00%)
Sep 01, 2022 0.0891 0.1024 0.0891 0.0950 39,264 +0.00(+0.85%)
Aug 31, 2022 0.1103 0.1103 0.0940 0.0942 117,864 -0.01(-13.58%)
Aug 30, 2022 0.1141 0.1141 0.1090 0.1090 25,469 -0.00(-3.54%)
Aug 29, 2022 0.1158 0.1166 0.1130 0.1130 2,015 +0.00(+2.54%)
Aug 26, 2022 0.1157 0.1168 0.1101 0.1102 47,500 -0.01(-5.49%)
Aug 25, 2022 0.1166 0.1166 0.1166 0.1166 3,400 -0.00(-2.51%)
Aug 24, 2022 0.1195 0.1201 0.1195 0.1196 24,990 +0.01(+10.84%)
Aug 22, 2022 0.1079 0 -0.00(-3.92%)
Aug 19, 2022 0.1056 0.1123 0.1056 0.1123 20,450 -0.01(-6.42%)
Aug 18, 2022 0.1205 0.1205 0.1200 0.1200 11,000 +0.00(+0.17%)
Aug 17, 2022 0.1198 0.1198 0.1198 0.1198 54,875 +0.00(+0.00%)
Aug 16, 2022 0.1232 0.1232 0.1158 0.1198 1,830 +0.01(+11.13%)
Aug 15, 2022 0.1212 0.1212 0.1078 0.1078 208,050 -0.02(-13.97%)
Aug 12, 2022 0.1253 0.1253 0.1162 0.1253 68,500 +0.00(+0.00%)
Aug 11, 2022 0.1260 0.1260 0.1253 0.1253 11,533 -0.00(-3.62%)
Aug 10, 2022 0.1299 0.1300 0.1299 0.1300 18,090 +0.01(+9.34%)
Aug 09, 2022 0.1241 0.1241 0.1189 0.1189 24,990 -0.02(-15.01%)
Aug 08, 2022 0.1421 0.1421 0.1399 0.1399 11,000 +0.01(+10.16%)
Aug 05, 2022 0.1250 0.1270 0.1250 0.1270 36,980 -0.00(-2.01%)
Aug 04, 2022 0.1296 0.1296 0.1242 0.1296 3,485 +0.00(+3.51%)
Aug 03, 2022 0.1249 0.1252 0.1249 0.1252 6,567 +0.00(+0.32%)
Aug 02, 2022 0.1213 0.1248 0.1203 0.1248 26,150 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.