Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP: SIGL )

0.0721 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1050 0.1050 0.0815 0.0815 8,725 -0.02(-23.11%)
Oct 30, 2019 0.1200 0.1310 0.1050 0.1060 18,076 -0.01(-4.50%)
Oct 29, 2019 0.2100 0.2100 0.0901 0.1110 290,097 -0.14(-55.60%)
Oct 28, 2019 0.1260 0.5500 0.1260 0.2500 157,669 +0.17(+197.62%)
Oct 21, 2019 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Oct 02, 2019 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Sep 12, 2019 0.0840 0.0840 0.0840 0 -0.00(-2.33%)
Sep 11, 2019 0.1060 0.1060 0.0860 0.0860 18,000 -0.02(-18.87%)
Sep 09, 2019 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Aug 15, 2019 0.1060 0.1060 0.1060 0 -0.06(-37.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.