Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

4.900 -0.300 (-5.77%)
Streaming Delayed Price Updated: 1:12 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 4.900 4.900 4.900 4.900 120 -0.30(-5.77%)
Sep 19, 2024 5.200 5.220 5.200 5.200 2,100 +0.07(+1.36%)
Sep 18, 2024 5.130 5.130 5.130 5.130 155 +0.68(+15.28%)
Sep 11, 2024 4.450 0 -0.05(-1.11%)
Sep 06, 2024 4.500 0 +0.01(+0.22%)
Sep 04, 2024 4.490 0 +0.17(+3.82%)
Aug 29, 2024 4.325 0 -0.12(-2.81%)
Aug 28, 2024 4.450 4.450 4.450 4.450 3,038 -0.08(-1.79%)
Aug 16, 2024 4.531 0 +0.33(+7.88%)
Aug 15, 2024 3.890 4.200 3.890 4.200 766 +0.00(+0.11%)
Aug 14, 2024 4.195 4.195 4.195 4.195 400 +0.10(+2.32%)
Aug 02, 2024 4.100 0 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.