Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0083 0.0094 0.0072 0.0088 5,811,708 +0.00(+1.15%)
Oct 30, 2018 0.0090 0.0099 0.0082 0.0087 4,016,419 +0.00(+3.57%)
Oct 29, 2018 0.0095 0.0100 0.0080 0.0084 6,016,175 -0.00(-9.68%)
Oct 26, 2018 0.0091 0.0095 0.0088 0.0093 3,950,100 +0.00(+5.68%)
Oct 25, 2018 0.0099 0.0099 0.0080 0.0088 5,392,464 +0.00(+10.00%)
Oct 24, 2018 0.0085 0.0098 0.0077 0.0080 9,424,994 +0.00(+0.00%)
Oct 23, 2018 0.0070 0.0090 0.0068 0.0080 9,767,080 +0.00(+14.29%)
Oct 22, 2018 0.0085 0.0090 0.0068 0.0070 5,953,440 -0.00(-12.50%)
Oct 19, 2018 0.0080 0.0090 0.0068 0.0080 7,876,100 +0.00(+0.00%)
Oct 18, 2018 0.0091 0.0092 0.0080 0.0080 6,228,813 -0.00(-10.11%)
Oct 17, 2018 0.0094 0.0096 0.0085 0.0089 3,332,554 -0.00(-7.29%)
Oct 16, 2018 0.0090 0.0096 0.0086 0.0096 6,034,792 +0.00(+5.49%)
Oct 15, 2018 0.0106 0.0106 0.0090 0.0091 3,231,010 -0.00(-6.19%)
Oct 12, 2018 0.0098 0.0100 0.0089 0.0097 2,778,800 -0.00(-1.02%)
Oct 11, 2018 0.0100 0.0100 0.0091 0.0098 5,331,148 +0.00(+3.16%)
Oct 10, 2018 0.0100 0.0100 0.0091 0.0095 1,489,670 -0.00(-4.04%)
Oct 09, 2018 0.0097 0.0100 0.0093 0.0099 2,837,102 +0.00(+6.45%)
Oct 08, 2018 0.0099 0.0099 0.0090 0.0093 3,612,708 -0.00(-6.06%)
Oct 05, 2018 0.0100 0.0106 0.0091 0.0099 2,952,600 -0.00(-4.81%)
Oct 04, 2018 0.0103 0.0108 0.0096 0.0104 2,700,585 +0.00(+0.97%)
Oct 03, 2018 0.0095 0.0108 0.0093 0.0103 4,856,668 +0.00(+8.42%)
Oct 02, 2018 0.0096 0.0099 0.0086 0.0095 3,892,048 +0.00(+4.40%)
Oct 01, 2018 0.0089 0.0097 0.0088 0.0091 2,171,470 -0.00(-4.21%)
Sep 28, 2018 0.0091 0.0098 0.0089 0.0095 3,016,500 +0.00(+5.56%)
Sep 27, 2018 0.0097 0.0100 0.0089 0.0090 3,450,802 -0.00(-4.26%)
Sep 26, 2018 0.0100 0.0100 0.0093 0.0094 3,326,319 -0.00(-3.09%)
Sep 25, 2018 0.0090 0.0108 0.0090 0.0097 3,958,564 -0.00(-4.90%)
Sep 24, 2018 0.0099 0.0108 0.0097 0.0102 4,828,804 +0.00(+3.03%)
Sep 21, 2018 0.0104 0.0110 0.0092 0.0099 8,044,300 -0.00(-2.94%)
Sep 20, 2018 0.0104 0.0112 0.0100 0.0102 5,438,790 +0.00(+0.99%)
Sep 19, 2018 0.0104 0.0105 0.0101 0.0101 3,670,636 -0.00(-2.88%)
Sep 18, 2018 0.0103 0.0114 0.0100 0.0104 8,444,390 +0.00(+0.00%)
Sep 17, 2018 0.0104 0.0107 0.0101 0.0104 3,654,945 +0.00(+0.97%)
Sep 14, 2018 0.0105 0.0114 0.0101 0.0103 4,301,800 -0.00(-4.63%)
Sep 13, 2018 0.0115 0.0118 0.0103 0.0108 7,123,263 -0.00(-5.26%)
Sep 12, 2018 0.0118 0.0118 0.0110 0.0114 3,537,004 -0.00(-1.72%)
Sep 11, 2018 0.0113 0.0116 0.0110 0.0116 6,888,934 +0.00(+4.50%)
Sep 10, 2018 0.0119 0.0122 0.0111 0.0111 3,173,492 -0.00(-9.02%)
Sep 07, 2018 0.0115 0.0123 0.0110 0.0122 2,199,700 +0.00(+3.39%)
Sep 06, 2018 0.0119 0.0124 0.0118 0.0118 4,126,627 -0.00(-2.48%)
Sep 05, 2018 0.0132 0.0132 0.0119 0.0121 4,227,195 -0.00(-1.63%)
Sep 04, 2018 0.0130 0.0134 0.0120 0.0123 6,742,848 -0.00(-8.21%)
Aug 31, 2018 0.0134 0.0134 0.0134 0 +0.00(+3.08%)
Aug 30, 2018 0.0135 0.0135 0.0119 0.0130 7,121,419 -0.00(-3.70%)
Aug 29, 2018 0.0120 0.0135 0.0118 0.0135 12,192,355 +0.00(+14.41%)
Aug 28, 2018 0.0115 0.0123 0.0115 0.0118 2,779,654 +0.00(+0.00%)
Aug 27, 2018 0.0118 0.0124 0.0112 0.0118 5,628,494 +0.00(+1.72%)
Aug 24, 2018 0.0118 0.0118 0.0110 0.0116 3,876,400 +0.00(+1.75%)
Aug 23, 2018 0.0110 0.0119 0.0110 0.0114 5,649,944 +0.00(+2.70%)
Aug 22, 2018 0.0112 0.0118 0.0110 0.0111 3,886,996 -0.00(-4.31%)
Aug 21, 2018 0.0113 0.0119 0.0105 0.0116 3,634,071 -0.00(-0.85%)
Aug 20, 2018 0.0117 0.0118 0.0110 0.0117 3,233,059 +0.00(+0.86%)
Aug 17, 2018 0.0117 0.0118 0.0115 0.0116 2,231,500 +0.00(+0.87%)
Aug 16, 2018 0.0116 0.0118 0.0113 0.0115 2,874,294 +0.00(+0.00%)
Aug 15, 2018 0.0118 0.0118 0.0115 0.0115 4,611,674 -0.00(-1.71%)
Aug 14, 2018 0.0112 0.0119 0.0112 0.0117 2,094,279 +0.00(+0.00%)
Aug 13, 2018 0.0119 0.0119 0.0113 0.0117 4,226,363 -0.00(-1.68%)
Aug 10, 2018 0.0115 0.0123 0.0115 0.0119 3,892,400 -0.00(-2.46%)
Aug 09, 2018 0.0129 0.0129 0.0116 0.0122 3,731,297 -0.00(-3.17%)
Aug 08, 2018 0.0136 0.0140 0.0111 0.0126 9,699,226 -0.00(-8.70%)
Aug 07, 2018 0.0145 0.0160 0.0135 0.0138 13,354,744 -0.00(-8.00%)
Aug 06, 2018 0.0178 0.0178 0.0145 0.0150 12,817,528 -0.00(-9.64%)
Aug 03, 2018 0.0170 0.0186 0.0139 0.0166 29,194,400 -0.00(-0.60%)
Aug 02, 2018 0.0105 0.0168 0.0105 0.0167 26,661,724 +0.01(+63.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.