Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0640 0.0640 0.0640 0.0640 300 +0.01(+28.00%)
Oct 26, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 25, 2012 0.0270 0.0400 0.0270 0.0400 71,500 +0.01(+48.15%)
Oct 24, 2012 0.0270 0.0270 0.0270 0.0270 23,000 -0.00(-1.82%)
Oct 18, 2012 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Oct 17, 2012 0.0250 0.0274 0.0250 0.0250 323,000 -0.00(-8.76%)
Oct 16, 2012 0.0274 0.0274 0.0274 0.0274 4,300 -0.00(-0.36%)
Oct 15, 2012 0.0275 0.0275 0.0275 0.0275 198,430 +0.00(+0.00%)
Oct 12, 2012 0.0301 0.0301 0.0275 0.0275 93,800 +0.01(+37.50%)
Oct 10, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 09, 2012 0.0250 0.0250 0.0250 0.0250 15,000 -0.01(-28.57%)
Oct 08, 2012 0.0420 0.0420 0.0105 0.0350 605,000 -0.01(-16.67%)
Oct 04, 2012 0.0420 0.0420 0.0420 0.0420 0 -0.01(-11.58%)
Oct 02, 2012 0.0475 0.0475 0.0475 0 +0.01(+13.10%)
Sep 27, 2012 0.0420 0.0420 0.0420 0.0420 0 -0.01(-11.58%)
Sep 25, 2012 0.0475 0.0475 0.0475 0 +0.01(+13.10%)
Sep 20, 2012 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 12, 2012 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Aug 31, 2012 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Aug 28, 2012 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 23, 2012 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 13, 2012 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.