Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2011 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 29, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2011 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 26, 2011 0.0500 0.1000 0.0500 0.0600 30,000 +0.04(+200.00%)
Sep 23, 2011 0.0450 0.0450 0.0200 0.0200 34,000 -0.02(-55.56%)
Sep 21, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2011 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 14, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Sep 13, 2011 0.0510 0.0510 0.0510 0.0510 1,500 +0.00(+0.00%)
Sep 09, 2011 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 08, 2011 0.1000 0.1000 0.0510 0.0510 20,100 -0.02(-27.14%)
Sep 07, 2011 0.0450 0.0700 0.0450 0.0700 2,300 +0.03(+55.56%)
Sep 06, 2011 0.0450 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Sep 01, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 31, 2011 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 30, 2011 0.0450 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Aug 25, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 24, 2011 0.0300 0.0450 0.0300 0.0450 1,730 +0.00(+0.00%)
Aug 23, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+50.00%)
Aug 22, 2011 0.0300 0.0300 0.0300 0.0300 100 -0.02(-37.50%)
Aug 15, 2011 0.0480 0.0480 0.0480 0 +0.02(+60.00%)
Aug 12, 2011 0.0480 0.0480 0.0300 0.0300 1,100 -0.02(-37.50%)
Aug 10, 2011 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Aug 04, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2011 0.0500 0.0500 0.0400 0.0500 55,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.