Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2011 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 29, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2011 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 26, 2011 0.0500 0.1000 0.0500 0.0600 30,000 +0.04(+200.00%)
Sep 23, 2011 0.0450 0.0450 0.0200 0.0200 34,000 -0.02(-55.56%)
Sep 21, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2011 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 14, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Sep 13, 2011 0.0510 0.0510 0.0510 0.0510 1,500 +0.00(+0.00%)
Sep 09, 2011 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 08, 2011 0.1000 0.1000 0.0510 0.0510 20,100 -0.02(-27.14%)
Sep 07, 2011 0.0450 0.0700 0.0450 0.0700 2,300 +0.03(+55.56%)
Sep 06, 2011 0.0450 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Sep 01, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 31, 2011 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 30, 2011 0.0450 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Aug 25, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 24, 2011 0.0300 0.0450 0.0300 0.0450 1,730 +0.00(+0.00%)
Aug 23, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+50.00%)
Aug 22, 2011 0.0300 0.0300 0.0300 0.0300 100 -0.02(-37.50%)
Aug 15, 2011 0.0480 0.0480 0.0480 0 +0.02(+60.00%)
Aug 12, 2011 0.0480 0.0480 0.0300 0.0300 1,100 -0.02(-37.50%)
Aug 10, 2011 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Aug 04, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2011 0.0500 0.0500 0.0400 0.0500 55,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.