Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0049 -0.0019 (-27.94%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Oct 26, 2011 0.1400 0.1400 0.1350 0.1350 2,700 -0.03(-18.18%)
Oct 19, 2011 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 18, 2011 0.1000 0.1750 0.1000 0.1750 3,596 -0.02(-7.89%)
Oct 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 12, 2011 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 10, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2011 0.1500 0.2000 0.0900 0.2000 27,000 +0.05(+33.33%)
Oct 06, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 05, 2011 0.1100 0.1500 0.1000 0.1500 63,135 +0.04(+36.36%)
Oct 04, 2011 0.1100 0.2000 0.0900 0.1100 53,499 -0.10(-47.62%)
Oct 03, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.04(-16.00%)
Sep 30, 2011 0.1950 0.2500 0.1950 0.2500 83,387 +0.05(+28.21%)
Sep 29, 2011 0.1900 0.1950 0.1900 0.1950 3,352 +0.00(+0.00%)
Sep 28, 2011 0.1950 0.1950 0.1950 0.1950 4,499 +0.00(+0.00%)
Sep 26, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 23, 2011 0.1720 0.1950 0.1720 0.1950 8,000 +0.00(+0.00%)
Sep 22, 2011 0.1930 0.1950 0.1930 0.1950 7,221 +0.00(+0.00%)
Sep 21, 2011 0.1950 0.1950 0.1950 0.1950 9,149 +0.00(+0.00%)
Sep 20, 2011 0.1950 0.1950 0.1950 0.1950 5,500 +0.00(+0.00%)
Sep 19, 2011 0.1900 0.2000 0.1250 0.1950 68,949 +0.01(+2.63%)
Sep 16, 2011 0.1100 0.2200 0.1100 0.1900 72,333 +0.05(+35.71%)
Sep 15, 2011 0.1700 0.1700 0.1100 0.1400 67,544 -0.03(-17.65%)
Sep 14, 2011 0.1725 0.1725 0.1500 0.1700 44,100 -0.00(-1.45%)
Sep 13, 2011 0.1120 0.1725 0.1100 0.1725 102,479 +0.06(+54.02%)
Sep 12, 2011 0.1130 0.1130 0.1120 0.1120 8,476 +0.00(+0.00%)
Sep 09, 2011 0.1130 0.1130 0.1000 0.1120 33,576 -0.00(-2.61%)
Sep 08, 2011 0.0700 0.1150 0.0700 0.1150 76,667 +0.04(+64.29%)
Sep 07, 2011 0.0385 0.0700 0.0385 0.0700 25,500 -0.03(-30.00%)
Sep 06, 2011 0.1000 0.1000 0.0510 0.1000 13,200 +0.00(+0.00%)
Sep 02, 2011 0.0150 0.1000 0.0150 0.1000 14,631 +0.00(+0.00%)
Aug 31, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2011 0.0760 0.1000 0.0700 0.1000 52,750 +0.00(+1.01%)
Aug 11, 2011 0.0990 0.0990 0.0990 0.0990 800 -0.00(-1.00%)
Aug 10, 2011 0.0800 0.1000 0.0760 0.1000 27,000 +0.00(+0.00%)
Aug 09, 2011 0.0990 0.1000 0.0760 0.1000 22,210 +0.00(+0.00%)
Aug 08, 2011 0.0950 0.1000 0.0950 0.1000 20,500 +0.01(+5.26%)
Aug 05, 2011 0.1000 0.1100 0.0760 0.0950 24,105 -0.01(-5.00%)
Aug 04, 2011 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Aug 03, 2011 0.1100 0.1100 0.0750 0.1000 33,091 -0.01(-9.09%)
Aug 02, 2011 0.1000 0.1200 0.1000 0.1100 202,500 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.