Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2023 34.00 0 +0.00(+0.00%)
Oct 12, 2023 34.00 34.00 34.00 34.00 150 -1.00(-2.86%)
Oct 09, 2023 35.00 0 +1.00(+2.94%)
Oct 06, 2023 34.00 35.00 34.00 34.00 463 -4.99(-12.80%)
Oct 02, 2023 38.99 1 +4.99(+14.68%)
Aug 29, 2023 34.00 0 +0.00(+0.00%)
Aug 16, 2023 34.00 0 +0.00(+0.00%)
Aug 07, 2023 34.00 0 +0.00(+0.00%)
Aug 04, 2023 34.00 34.00 34.00 34.00 100 +0.00(+0.00%)
Aug 02, 2023 34.00 52 +0.50(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.